T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190628C000360002019-05-30 12:02PM EDT2019-06-280.010.000.030.00-10010156.25%
T190705C000360002019-06-04 2:34PM EDT2019-07-050.010.000.080.00--10042.19%
T190712C000360002019-06-07 2:57PM EDT2019-07-120.030.000.090.00-525233.40%
T190719C000360002019-06-24 1:17PM EDT2019-07-190.020.010.020.00-621,95220.70%
T190726C000360002019-06-19 10:00AM EDT2019-07-260.030.000.050.00-51121.68%
T190802C000360002019-06-17 10:11AM EDT2019-08-020.020.010.04+0.02+∞%-1618.56%
T190920C000360002019-06-21 1:45PM EDT2019-09-200.130.120.13+0.01+8.33%41,67016.21%
T191018C000360002019-06-21 11:30AM EDT2019-10-180.180.170.190.00-101,08315.72%
T191115C000360002019-06-25 3:00PM EDT2019-11-150.240.260.280.00-577815.97%
T200117C000360002019-06-25 3:27PM EDT2020-01-170.390.370.410.00-642,14315.26%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190719P000360002019-06-07 3:23PM EDT2019-07-193.933.954.050.00-1064350.39%
T190920P000360002019-06-19 3:50PM EDT2019-09-204.053.904.100.00-11828.47%
T191018P000360002019-06-10 9:32AM EDT2019-10-184.254.354.500.00-153431.20%
T191115P000360002019-06-07 10:56AM EDT2019-11-154.604.454.550.00--528.69%
T200117P000360002019-06-17 9:32AM EDT2020-01-175.054.704.950.00-137228.37%