T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190503C000360002019-03-22 1:30PM EDT2019-05-030.020.000.030.00-5533.99%
T190517C000360002019-04-11 3:46PM EDT2019-05-170.020.000.030.00-2039623.63%
T190524C000360002019-04-08 3:11PM EDT2019-05-240.030.000.040.00--10222.27%
T190621C000360002019-04-17 10:40AM EDT2019-06-210.050.040.050.00-14,08417.19%
T190719C000360002019-04-16 1:55PM EDT2019-07-190.080.070.090.00-295616.21%
T190920C000360002019-04-18 3:43PM EDT2019-09-200.200.200.22-0.02-9.09%2460215.82%
T191018C000360002019-04-18 2:26PM EDT2019-10-180.230.230.26-0.02-8.00%362315.33%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000360002019-03-28 1:43PM EDT2019-04-265.453.904.050.00-202661.33%
T190517P000360002019-04-10 2:31PM EDT2019-05-174.153.854.000.00-1005723.83%
T190621P000360002019-04-15 9:32AM EDT2019-06-213.863.854.050.00-10026019.04%
T190719P000360002019-04-18 9:43AM EDT2019-07-194.404.254.45+0.20+4.76%2957527.00%
T191018P000360002019-04-10 2:35PM EDT2019-10-184.854.655.050.00-41427.27%