T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.990.00-8202019-09-270.030.00-6030
1.920.00-57202019-10-040.090.00-390
1.790.00-2402019-10-110.180.00-2250
2.060.00-9,48602019-10-180.270.00-7110
1.940.00-2702019-10-250.560.00-350
1.890.00-202019-11-010.690.00-140
2.250.00-1,53402019-11-150.690.00-7860
2.580.00-40102020-01-171.420.00-1610
2.700.00-5802020-03-201.800.00-1050
2.720.00-10502020-04-172.020.00-1030
3.350.00-1-2020-06-192.410.00-10-