T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.800.00-231062020-01-310.100.00-461,776
3.200.00-391762020-02-070.100.00-151,077
2.400.00-34662020-02-140.140.00-27167
2.880.00-1645482020-02-210.180.00-1097,674
3.150.00--132020-02-280.23+0.02+9.52%2002,425
2.97-0.04-1.33%231,2222020-03-200.310.00-427,219
3.200.00-343,3242020-04-170.550.00-47,523
3.450.00-582,6922020-06-190.890.00-1064,551
3.750.00-71,2022020-07-171.160.00-55716
3.700.00-18482020-09-181.430.00-5001,735