T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190927C000365002019-09-20 3:59PM EDT2019-09-271.501.521.55+0.71+89.87%1,88610,04129.10%
T191004C000365002019-09-20 3:31PM EDT2019-10-041.351.491.62+0.44+48.35%2281,24224.12%
T191011C000365002019-09-20 3:48PM EDT2019-10-111.411.551.99+0.43+43.88%83735332.32%
T191025C000365002019-09-20 3:58PM EDT2019-10-251.771.671.80+0.54+43.90%13075020.22%
T191101C000365002019-09-20 1:39PM EDT2019-11-011.501.761.86+0.25+20.00%124819.87%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190927P000365002019-09-20 3:58PM EDT2019-09-270.050.050.05-0.12-70.59%1,5888,24121.09%
T191004P000365002019-09-20 3:50PM EDT2019-10-040.160.100.14-0.12-42.86%10388920.61%
T191011P000365002019-09-20 3:46PM EDT2019-10-110.350.280.30-0.22-38.60%849423.05%
T191025P000365002019-09-20 3:45PM EDT2019-10-250.710.590.66-0.22-23.66%7859127.00%
T191101P000365002019-09-20 3:29PM EDT2019-11-010.820.690.72-0.17-17.17%15016825.93%