T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200131C000365002020-01-23 3:58PM EST2020-01-312.272.212.230.00-1922743.36%
T200207C000365002020-01-23 12:37PM EST2020-02-072.302.242.330.00-182035.45%
T200214C000365002020-01-22 10:27AM EST2020-02-142.502.282.410.00-142331.84%
T200221C000365002020-01-23 3:46PM EST2020-02-212.432.352.370.00---26.32%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200131P000365002020-01-24 9:37AM EST2020-01-310.130.130.140.00-91,63936.33%
T200207P000365002020-01-23 3:46PM EST2020-02-070.170.160.190.00-315928.52%
T200214P000365002020-01-23 3:18PM EST2020-02-140.200.190.220.00-370024.61%
T200221P000365002020-01-23 3:40PM EST2020-02-210.250.220.240.00---21.97%
T200228P000365002020-01-23 2:44PM EST2020-02-280.260.260.300.00-10320321.53%