T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190524C000370002019-04-30 9:33AM EDT2019-05-240.010.000.000.00--025.00%
T190621C000370002019-05-20 2:44PM EDT2019-06-210.010.000.000.00-25012.50%
T190719C000370002019-05-13 3:51PM EDT2019-07-190.030.000.000.00-2006.25%
T191018C000370002019-05-20 9:47AM EDT2019-10-180.150.000.000.00-2706.25%
T200619C000370002019-05-20 10:27AM EDT2020-06-190.660.000.000.00-3803.13%
T200918C000370002019-05-20 1:46PM EDT2020-09-180.820.000.000.00-6403.13%
T210115C000370002019-05-20 2:00PM EDT2021-01-151.080.000.000.00-23003.13%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000370002019-05-08 10:09AM EDT2019-06-216.650.000.000.00-300.00%
T190719P000370002019-05-10 12:02PM EDT2019-07-197.100.000.000.00-900.00%
T190920P000370002019-04-24 1:15PM EDT2019-09-206.650.000.000.00--00.00%
T191018P000370002019-05-10 12:02PM EDT2019-10-187.340.000.000.00-900.00%
T200117P000370002019-05-20 12:18PM EDT2020-01-175.650.000.000.00-1300.00%
T200918P000370002019-05-08 3:47PM EDT2020-09-188.500.000.000.00-3200.00%
T210115P000370002019-05-20 3:17PM EDT2021-01-157.500.000.000.00-9300.00%