T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000370002019-04-22 2:34PM EDT2019-06-210.030.000.000.00-106.25%
T190719C000370002019-04-22 2:37PM EDT2019-07-190.040.000.000.00-806.25%
T190920C000370002019-04-23 1:32PM EDT2019-09-200.120.000.000.00-3006.25%
T191018C000370002019-04-23 3:54PM EDT2019-10-180.140.000.000.00-1206.25%
T200117C000370002019-04-23 1:58PM EDT2020-01-170.320.000.000.00-27103.13%
T200619C000370002019-04-23 11:40AM EDT2020-06-190.630.000.000.00-4603.13%
T200918C000370002019-04-23 1:14PM EDT2020-09-180.820.000.000.00-1103.13%
T210115C000370002019-04-23 3:37PM EDT2021-01-151.080.000.000.00-11203.13%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000370002019-03-19 2:44PM EDT2019-04-266.704.905.000.00-11991.41%
T190517P000370002019-04-10 2:31PM EDT2019-05-175.150.000.000.00-5000.00%
T190621P000370002019-04-11 9:53AM EDT2019-06-215.010.000.000.00-700.00%
T190719P000370002019-04-16 11:04AM EDT2019-07-195.250.000.000.00-7100.00%
T191018P000370002019-04-23 12:46PM EDT2019-10-185.500.000.000.00-60000.00%
T200117P000370002019-04-23 10:17AM EDT2020-01-176.050.000.000.00-1300.00%
T200918P000370002019-04-23 3:27PM EDT2020-09-186.750.000.000.00-100.00%
T210115P000370002019-04-23 3:49PM EDT2021-01-157.430.000.000.00-19100.00%