| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T190830C00037000 | 2019-08-23 11:52AM EDT | 2019-08-30 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 209 | 24.22% |
| T190906C00037000 | 2019-08-23 12:30PM EDT | 2019-09-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 123 | 19.92% |
| T190913C00037000 | 2019-08-22 10:38AM EDT | 2019-09-13 | 0.06 | 0.02 | 0.06 | 0.00 | - | 5 | 664 | 18.75% |
| T190920C00037000 | 2019-08-23 3:34PM EDT | 2019-09-20 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 37 | 6,698 | 18.56% |
| T190927C00037000 | 2019-08-23 3:11PM EDT | 2019-09-27 | 0.16 | 0.11 | 0.15 | -0.04 | -20.00% | 26 | 687 | 18.65% |
| T191018C00037000 | 2019-08-23 3:50PM EDT | 2019-10-18 | 0.24 | 0.23 | 0.27 | -0.08 | -25.00% | 84 | 5,547 | 18.07% |
| T191115C00037000 | 2019-08-23 3:54PM EDT | 2019-11-15 | 0.44 | 0.44 | 0.50 | -0.13 | -22.81% | 227 | 6,687 | 19.21% |
| T200117C00037000 | 2019-08-23 3:58PM EDT | 2020-01-17 | 0.67 | 0.67 | 0.76 | -0.17 | -20.24% | 753 | 37,003 | 17.92% |
| T200320C00037000 | 2019-08-23 3:00PM EDT | 2020-03-20 | 1.03 | 1.00 | 1.05 | -0.14 | -11.97% | 113 | 1,358 | 17.99% |
| T200619C00037000 | 2019-08-23 2:52PM EDT | 2020-06-19 | 1.31 | 1.25 | 1.33 | -0.16 | -10.88% | 456 | 6,302 | 17.37% |
| T200918C00037000 | 2019-08-23 3:59PM EDT | 2020-09-18 | 1.50 | 1.45 | 1.55 | -0.21 | -12.28% | 72 | 4,684 | 16.81% |
| T210115C00037000 | 2019-08-23 3:57PM EDT | 2021-01-15 | 1.71 | 1.64 | 1.80 | -0.26 | -13.20% | 346 | 15,362 | 16.29% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T190830P00037000 | 2019-08-23 3:10PM EDT | 2019-08-30 | 2.16 | 2.13 | 2.30 | +0.58 | +36.71% | 48 | 28 | 41.41% |
| T190913P00037000 | 2019-08-23 11:57AM EDT | 2019-09-13 | 2.14 | 2.15 | 2.28 | +0.54 | +33.75% | 1 | 28 | 21.49% |
| T190920P00037000 | 2019-08-23 3:59PM EDT | 2019-09-20 | 2.31 | 2.19 | 2.32 | +0.62 | +36.69% | 57 | 67 | 20.51% |
| T190927P00037000 | 2019-08-19 12:07AM EDT | 2019-09-27 | 1.87 | 2.18 | 2.37 | 0.00 | - | 2 | 4 | 20.22% |
| T191018P00037000 | 2019-08-22 12:58PM EDT | 2019-10-18 | 2.25 | 2.69 | 2.92 | 0.00 | - | 20 | 716 | 28.81% |
| T191115P00037000 | 2019-08-19 11:04AM EDT | 2019-11-15 | 2.63 | 2.94 | 3.05 | 0.00 | - | 79 | 85 | 25.64% |
| T200117P00037000 | 2019-08-23 3:13PM EDT | 2020-01-17 | 3.55 | 3.50 | 3.60 | +0.45 | +14.52% | 16 | 3,097 | 26.00% |
| T200320P00037000 | 2019-08-19 12:07AM EDT | 2020-03-20 | 3.75 | 3.75 | 3.90 | 0.00 | - | - | 153 | 24.68% |
| T200619P00037000 | 2019-08-23 12:55PM EDT | 2020-06-19 | 4.40 | 4.35 | 4.45 | +0.50 | +12.82% | 9 | 1,572 | 25.05% |
| T200918P00037000 | 2019-08-22 2:57PM EDT | 2020-09-18 | 4.45 | 4.85 | 5.00 | 0.00 | - | 10 | 201 | 25.81% |
| T210115P00037000 | 2019-08-22 2:56PM EDT | 2021-01-15 | 5.25 | 5.65 | 5.85 | 0.00 | - | 44 | 4,077 | 27.78% |