| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T190621C00037000 | 2019-06-19 1:19PM EDT | 2019-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 10,758 | 59.38% |
| T190719C00037000 | 2019-06-19 2:30PM EDT | 2019-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 2,012 | 23.83% |
| T190920C00037000 | 2019-06-18 12:42PM EDT | 2019-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 18 | 448 | 16.50% |
| T191018C00037000 | 2019-06-11 10:28AM EDT | 2019-10-18 | 0.11 | 0.10 | 0.11 | 0.00 | - | 6 | 245 | 15.63% |
| T191115C00037000 | 2019-06-18 12:35PM EDT | 2019-11-15 | 0.16 | 0.16 | 0.18 | 0.00 | - | 7 | 384 | 15.97% |
| T200117C00037000 | 2019-06-19 12:36PM EDT | 2020-01-17 | 0.26 | 0.26 | 0.29 | 0.00 | - | 158 | 27,846 | 15.45% |
| T200619C00037000 | 2019-06-19 2:36PM EDT | 2020-06-19 | 0.63 | 0.60 | 0.65 | +0.03 | +5.00% | 11 | 1,320 | 15.78% |
| T200918C00037000 | 2019-06-19 1:37PM EDT | 2020-09-18 | 0.81 | 0.83 | 0.85 | 0.00 | - | 2,000 | 413 | 15.86% |
| T210115C00037000 | 2019-06-19 1:41PM EDT | 2021-01-15 | 1.08 | 1.05 | 1.10 | +0.03 | +2.86% | 1,210 | 9,697 | 15.94% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T190621P00037000 | 2019-06-19 2:32PM EDT | 2019-06-21 | 4.40 | 4.45 | 4.50 | -0.53 | -10.75% | 100 | 145 | 76.56% |
| T190719P00037000 | 2019-06-18 12:41PM EDT | 2019-07-19 | 4.90 | 4.90 | 4.95 | 0.00 | - | 30 | 140 | 49.17% |
| T190920P00037000 | 2019-06-07 10:56AM EDT | 2019-09-20 | 6.65 | 4.90 | 5.00 | 0.00 | - | - | 15 | 29.30% |
| T191018P00037000 | 2019-06-07 10:56AM EDT | 2019-10-18 | 7.34 | 5.20 | 5.35 | 0.00 | - | 9 | 629 | 31.64% |
| T200117P00037000 | 2019-06-19 1:14PM EDT | 2020-01-17 | 5.87 | 5.65 | 5.75 | +0.07 | +1.21% | 23 | 3,279 | 28.61% |
| T200619P00037000 | 2019-06-03 12:05PM EDT | 2020-06-19 | 7.65 | 6.25 | 6.40 | 0.00 | - | 10 | 215 | 27.22% |
| T200918P00037000 | 2019-06-07 11:11AM EDT | 2020-09-18 | 8.50 | 6.70 | 6.85 | 0.00 | - | 32 | 182 | 27.61% |
| T210115P00037000 | 2019-06-19 1:39PM EDT | 2021-01-15 | 7.63 | 7.45 | 7.60 | +0.13 | +1.73% | 20 | 4,114 | 29.30% |