T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000370002019-06-19 1:19PM EDT2019-06-210.010.000.010.00-32010,75859.38%
T190719C000370002019-06-19 2:30PM EDT2019-07-190.020.000.030.00-32,01223.83%
T190920C000370002019-06-18 12:42PM EDT2019-09-200.080.070.080.00-1844816.50%
T191018C000370002019-06-11 10:28AM EDT2019-10-180.110.100.110.00-624515.63%
T191115C000370002019-06-18 12:35PM EDT2019-11-150.160.160.180.00-738415.97%
T200117C000370002019-06-19 12:36PM EDT2020-01-170.260.260.290.00-15827,84615.45%
T200619C000370002019-06-19 2:36PM EDT2020-06-190.630.600.65+0.03+5.00%111,32015.78%
T200918C000370002019-06-19 1:37PM EDT2020-09-180.810.830.850.00-2,00041315.86%
T210115C000370002019-06-19 1:41PM EDT2021-01-151.081.051.10+0.03+2.86%1,2109,69715.94%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000370002019-06-19 2:32PM EDT2019-06-214.404.454.50-0.53-10.75%10014576.56%
T190719P000370002019-06-18 12:41PM EDT2019-07-194.904.904.950.00-3014049.17%
T190920P000370002019-06-07 10:56AM EDT2019-09-206.654.905.000.00--1529.30%
T191018P000370002019-06-07 10:56AM EDT2019-10-187.345.205.350.00-962931.64%
T200117P000370002019-06-19 1:14PM EDT2020-01-175.875.655.75+0.07+1.21%233,27928.61%
T200619P000370002019-06-03 12:05PM EDT2020-06-197.656.256.400.00-1021527.22%
T200918P000370002019-06-07 11:11AM EDT2020-09-188.506.706.850.00-3218227.61%
T210115P000370002019-06-19 1:39PM EDT2021-01-157.637.457.60+0.13+1.73%204,11429.30%