T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.34+0.28+26.42%2012542020-01-240.03-0.02-40.00%36983
1.57+0.20+14.60%1368882020-01-310.27-0.07-20.59%2,4002,964
1.73+0.33+23.57%782012020-02-070.31-0.09-22.50%6492
1.60+0.10+6.67%20102020-02-140.37-0.09-19.57%65355
1.77+0.23+14.94%286082020-02-210.39-0.09-18.75%2,62813,195
1.710.00-272020-02-280.43-0.10-18.87%11318
2.02+0.26+14.77%464,6532020-03-200.58-0.10-14.71%1,68522,851
2.18+0.23+11.79%1862,4612020-04-170.96-0.09-8.57%1,5355,579
2.48+0.24+10.71%257,5242020-06-191.33-0.10-6.99%1,0974,214
2.310.00-1601,3512020-07-171.63-0.09-5.23%52,284
2.78+0.20+7.75%1988,8342020-09-181.93-0.19-8.96%43,891
3.10+0.23+8.01%4818,6882021-01-152.80-0.13-4.44%9318,547
3.75+0.10+2.74%402,8612022-01-214.55-0.28-5.80%211,824