T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.05+0.59+128.26%1,0813,5852019-09-270.09-0.24-72.73%2,2174,103
1.18+0.58+96.67%2921,3862019-10-040.18-0.26-59.09%3672,069
1.01+0.37+57.81%717,0542019-10-110.51-0.29-36.25%1751,410
1.23+0.55+80.88%69715,8302019-10-180.53-0.32-37.65%1,34916,791
1.25+0.35+38.89%809002019-10-250.92-0.20-17.86%143252
1.46+0.49+50.52%291402019-11-010.90-0.47-34.31%6356
1.50+0.40+36.36%1,67311,0252019-11-151.14-0.22-16.18%4096,224
2.05+0.47+29.75%1,16743,8122020-01-171.70-0.30-15.00%1696,117
2.44+0.52+27.08%2232,7812020-03-202.26-0.12-5.04%256343
2.45+0.45+22.50%521,3312020-04-172.55-0.19-6.93%51,607
2.58+0.37+16.74%4037,8472020-06-192.92-0.13-4.26%12,491
2.95+0.46+18.47%1397,3762020-09-183.50-0.10-2.78%100496
3.20+0.37+13.07%48517,6482021-01-154.25-0.25-5.56%2095,021
4.00+0.68+20.48%3362932022-01-216.00-0.10-1.64%6047