T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122C000375002019-11-21 3:20PM EST2019-11-220.200.170.19+0.07+53.85%2,33717,79316.80%
T191129C000375002019-11-21 3:24PM EST2019-11-290.390.380.39+0.12+44.44%1,6731,25216.41%
T191206C000375002019-11-21 3:14PM EST2019-12-060.540.540.55+0.17+45.95%27647617.43%
T191213C000375002019-11-21 3:05PM EST2019-12-130.690.670.69+0.25+56.82%14229918.26%
T191220C000375002019-11-20 3:56PM EST2019-12-200.61---0.49-44.55%--0.00%
T191227C000375002019-11-21 3:20PM EST2019-12-270.860.850.90+0.19+28.36%22214418.80%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122P000375002019-11-21 3:23PM EST2019-11-220.150.140.16-0.30-66.67%6064,17514.84%
T191129P000375002019-11-21 3:27PM EST2019-11-290.330.330.34-0.25-43.10%1,5232,37014.65%
T191206P000375002019-11-21 1:56PM EST2019-12-060.520.490.51-0.18-25.71%3061516.41%
T191213P000375002019-11-21 1:43PM EST2019-12-130.630.620.63-0.51-44.74%2942016.90%
T191220P000375002019-11-20 3:59PM EST2019-12-200.89--+0.41+85.42%--0.00%
T191227P000375002019-11-21 1:47PM EST2019-12-270.790.780.80-0.33-29.46%29679616.90%