T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
Calls
November 29, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.44+0.03+7.32%7671,6312019-11-290.18-0.15-45.45%1,1194,577
0.61+0.04+7.02%2115762019-12-060.34-0.18-34.62%853631
0.75+0.05+7.14%262962019-12-130.45-0.18-28.57%212467
0.800.00--02019-12-200.720.00--0
1.04+0.17+19.54%112912019-12-270.65-0.14-17.72%491,078