T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190517C000380002019-03-27 1:57PM EDT2019-05-170.010.000.010.00-202028.13%
T190621C000380002019-04-22 9:50AM EDT2019-06-210.020.000.020.00-51,00820.31%
T190719C000380002019-04-22 12:31PM EDT2019-07-190.020.020.040.00-5260018.56%
T190920C000380002019-03-27 1:51PM EDT2019-09-200.070.040.070.00-11615.82%
T191018C000380002019-04-22 3:05PM EDT2019-10-180.070.060.100.00-591,07515.63%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190426P000380002019-03-28 10:52AM EDT2019-04-267.305.856.000.00-201265.63%
T190517P000380002019-04-10 2:31PM EDT2019-05-176.155.856.000.00-706139.84%
T190524P000380002019-04-15 12:09AM EDT2019-05-246.155.856.000.00-15035.25%
T190621P000380002019-04-01 1:58PM EDT2019-06-216.625.856.000.00-15025.78%
T190719P000380002019-04-11 11:05AM EDT2019-07-196.086.006.400.00-1532034.23%
T190920P000380002019-03-25 10:53AM EDT2019-09-207.856.056.450.00-141427.05%
T191018P000380002019-04-11 1:24PM EDT2019-10-186.366.256.800.00-57930.18%