T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190726C000380002019-07-18 9:58AM EDT2019-07-260.010.000.070.00-1075.00%
T190802C000380002019-07-01 9:42AM EDT2019-08-020.020.000.030.00-4047.27%
T190816C000380002019-07-08 10:55AM EDT2019-08-160.030.000.030.00--032.03%
T190920C000380002019-07-18 12:54PM EDT2019-09-200.030.000.030.00-5020.90%
T191018C000380002019-07-18 9:30AM EDT2019-10-180.050.010.040.00-1018.16%
T191115C000380002019-07-22 9:54AM EDT2019-11-150.050.040.08-0.07-58.33%1018.07%
T200117C000380002019-07-22 10:34AM EDT2020-01-170.110.110.13-0.04-26.67%41016.21%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190809P000380002019-07-12 9:51AM EDT2019-08-094.555.605.800.00-15025.00%
T190816P000380002019-07-05 12:22PM EDT2019-08-164.295.655.800.00-1012.50%
T190830P000380002019-07-22 12:05AM EDT2019-08-304.605.655.850.00---28.32%
T190920P000380002019-07-18 11:40AM EDT2019-09-205.005.655.800.00-15012.50%
T191018P000380002019-07-10 11:07AM EDT2019-10-185.516.006.10+0.86+18.49%1028.86%
T191115P000380002019-06-27 11:41AM EDT2019-11-156.166.006.150.00-100026.37%
T200117P000380002019-07-10 1:14PM EDT2020-01-175.056.356.450.00-11026.32%