| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T190621C00038000 | 2019-05-30 3:55PM EDT | 2019-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 998 | 60.94% |
| T190719C00038000 | 2019-06-06 1:52PM EDT | 2019-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 169 | 1,831 | 26.17% |
| T190920C00038000 | 2019-06-13 1:23PM EDT | 2019-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 8 | 161 | 17.77% |
| T191018C00038000 | 2019-06-10 1:26PM EDT | 2019-10-18 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 1,124 | 16.70% |
| T191115C00038000 | 2019-06-10 11:52AM EDT | 2019-11-15 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 48 | 16.94% |
| T200117C00038000 | 2019-06-14 3:55PM EDT | 2020-01-17 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 11 | 275 | 15.97% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T190621P00038000 | 2019-05-31 9:32AM EDT | 2019-06-21 | 6.80 | 5.65 | 5.75 | 0.00 | - | 10 | 7 | 78.13% |
| T190719P00038000 | 2019-06-07 2:53PM EDT | 2019-07-19 | 5.89 | 6.00 | 6.15 | 0.00 | - | 10 | 272 | 51.76% |
| T190920P00038000 | 2019-06-13 1:46PM EDT | 2019-09-20 | 6.16 | 6.00 | 6.15 | 0.00 | - | 1 | 16 | 32.13% |
| T191018P00038000 | 2019-06-10 10:35AM EDT | 2019-10-18 | 6.25 | 6.15 | 6.55 | 0.00 | - | 20 | 100 | 35.45% |
| T200117P00038000 | 2019-06-07 2:53PM EDT | 2020-01-17 | 6.59 | 6.50 | 7.00 | 0.00 | - | 7 | 38 | 32.37% |