T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830C000380002019-08-19 9:33AM EDT2019-08-300.03-0.040.00-101041.41%
T190913C000380002019-08-19 9:45AM EDT2019-09-130.020.000.000.00-1312.50%
T190920C000380002019-08-23 12:32PM EDT2019-09-200.030.010.03+0.01+50.00%61,11318.36%
T190927C000380002019-08-22 1:16PM EDT2019-09-270.050.020.060.00-419418.95%
T191018C000380002019-08-23 10:53AM EDT2019-10-180.110.090.12-0.02-15.38%1292,74817.68%
T191115C000380002019-08-23 2:51PM EDT2019-11-150.250.240.28-0.07-21.87%781,41618.70%
T200117C000380002019-08-23 3:50PM EDT2020-01-170.440.440.46-0.11-20.00%1196,48816.99%
T200320C000380002019-08-23 10:50AM EDT2020-03-200.810.700.75-0.05-5.81%11771317.65%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190830P000380002019-07-22 12:05AM EDT2019-08-304.220.003.050.00-10100.00%
T190920P000380002019-08-23 11:52AM EDT2019-09-203.103.103.300.00-4325.20%
T191018P000380002019-08-23 2:53PM EDT2019-10-183.603.603.80+0.35+10.77%10030731.54%
T191115P000380002019-08-22 2:15PM EDT2019-11-153.253.753.900.00-10050227.49%
T200117P000380002019-08-23 1:37PM EDT2020-01-174.254.254.45+0.15+3.66%1513027.83%
T200320P000380002019-08-23 3:49PM EDT2020-03-204.604.504.60+0.55+13.58%1010824.81%