| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T190830C00038000 | 2019-08-19 9:33AM EDT | 2019-08-30 | 0.03 | - | 0.04 | 0.00 | - | 10 | 10 | 41.41% |
| T190913C00038000 | 2019-08-19 9:45AM EDT | 2019-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| T190920C00038000 | 2019-08-23 12:32PM EDT | 2019-09-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 6 | 1,113 | 18.36% |
| T190927C00038000 | 2019-08-22 1:16PM EDT | 2019-09-27 | 0.05 | 0.02 | 0.06 | 0.00 | - | 4 | 194 | 18.95% |
| T191018C00038000 | 2019-08-23 10:53AM EDT | 2019-10-18 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 129 | 2,748 | 17.68% |
| T191115C00038000 | 2019-08-23 2:51PM EDT | 2019-11-15 | 0.25 | 0.24 | 0.28 | -0.07 | -21.87% | 78 | 1,416 | 18.70% |
| T200117C00038000 | 2019-08-23 3:50PM EDT | 2020-01-17 | 0.44 | 0.44 | 0.46 | -0.11 | -20.00% | 119 | 6,488 | 16.99% |
| T200320C00038000 | 2019-08-23 10:50AM EDT | 2020-03-20 | 0.81 | 0.70 | 0.75 | -0.05 | -5.81% | 117 | 713 | 17.65% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T190830P00038000 | 2019-07-22 12:05AM EDT | 2019-08-30 | 4.22 | 0.00 | 3.05 | 0.00 | - | 10 | 10 | 0.00% |
| T190920P00038000 | 2019-08-23 11:52AM EDT | 2019-09-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 4 | 3 | 25.20% |
| T191018P00038000 | 2019-08-23 2:53PM EDT | 2019-10-18 | 3.60 | 3.60 | 3.80 | +0.35 | +10.77% | 100 | 307 | 31.54% |
| T191115P00038000 | 2019-08-22 2:15PM EDT | 2019-11-15 | 3.25 | 3.75 | 3.90 | 0.00 | - | 100 | 502 | 27.49% |
| T200117P00038000 | 2019-08-23 1:37PM EDT | 2020-01-17 | 4.25 | 4.25 | 4.45 | +0.15 | +3.66% | 15 | 130 | 27.83% |
| T200320P00038000 | 2019-08-23 3:49PM EDT | 2020-03-20 | 4.60 | 4.50 | 4.60 | +0.55 | +13.58% | 10 | 108 | 24.81% |