T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000380002019-05-30 3:55PM EDT2019-06-210.010.000.020.00-199860.94%
T190719C000380002019-06-06 1:52PM EDT2019-07-190.010.010.020.00-1691,83126.17%
T190920C000380002019-06-13 1:23PM EDT2019-09-200.040.040.050.00-816117.77%
T191018C000380002019-06-10 1:26PM EDT2019-10-180.070.050.070.00-31,12416.70%
T191115C000380002019-06-10 11:52AM EDT2019-11-150.120.100.120.00-14816.94%
T200117C000380002019-06-14 3:55PM EDT2020-01-170.180.160.19-0.04-18.18%1127515.97%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000380002019-05-31 9:32AM EDT2019-06-216.805.655.750.00-10778.13%
T190719P000380002019-06-07 2:53PM EDT2019-07-195.896.006.150.00-1027251.76%
T190920P000380002019-06-13 1:46PM EDT2019-09-206.166.006.150.00-11632.13%
T191018P000380002019-06-10 10:35AM EDT2019-10-186.256.156.550.00-2010035.45%
T200117P000380002019-06-07 2:53PM EDT2020-01-176.596.507.000.00-73832.37%