T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.860.00-4174,9892020-01-310.600.00-5789,811
0.960.00-974812020-02-070.630.00-4680
1.010.00-114,3162020-02-140.660.00-1597
1.120.00-2959,1122020-02-210.760.00-31210,150
1.220.00-204202020-02-280.790.00-3647
1.300.00---2020-03-060.790.00---
1.350.00-286,8412020-03-201.000.00-10626,782
1.600.00-4377,4702020-04-171.430.00-734,153
2.000.00-73,9052020-06-191.840.00-8015,562
1.990.00-661,4742020-07-172.090.00-6783
2.170.00-41,3042020-09-182.450.00-3340