T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.08-66.67%3,4916,1252019-09-200.99+0.29+41.43%4265,021
0.13-0.10-43.48%1,0091,2552019-09-271.05+0.24+29.63%57627
0.21-0.13-38.24%2831,7922019-10-041.21+0.31+34.44%951,437
0.26-0.12-31.58%747162019-10-111.59+0.29+22.31%103442
0.32-0.12-27.27%6577,4112019-10-181.66+0.28+20.29%831,470
0.46-0.17-26.98%1601,1712019-10-251.98+0.31+18.56%16106
0.55-0.14-20.29%101222019-11-011.95+0.44+29.14%1019
0.67-0.16-19.28%89920,0062019-11-152.01+0.17+9.24%29112,544
1.07-0.16-13.01%4979,7492020-01-172.69+0.27+11.16%356,140
1.43-0.11-7.14%1292,5852020-03-202.930.00-35549
1.48-0.01-0.67%302,7442020-04-173.150.00-1440