T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122C000385002019-11-20 3:40PM EST2019-11-220.010.000.00-0.12-92.31%1,753012.50%
T191129C000385002019-11-20 3:55PM EST2019-11-290.060.000.00-0.16-72.73%1,03406.25%
T191206C000385002019-11-20 3:47PM EST2019-12-060.110.000.00-0.23-67.65%32406.25%
T191213C000385002019-11-20 3:56PM EST2019-12-130.190.000.00-0.24-55.81%14903.13%
T191220C000385002019-11-20 3:59PM EST2019-12-200.26---0.28-51.85%--0.00%
T191227C000385002019-11-20 3:56PM EST2019-12-270.320.000.00-0.29-47.54%20403.13%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122P000385002019-11-20 3:55PM EST2019-11-221.340.000.00+0.77+135.09%58500.00%
T191129P000385002019-11-20 3:55PM EST2019-11-291.340.000.00+0.67+100.00%27100.00%
T191206P000385002019-11-20 3:10PM EST2019-12-061.580.000.00+0.88+125.71%13400.00%
T191213P000385002019-11-20 2:56PM EST2019-12-131.670.000.00+0.82+96.47%3300.00%
T191220P000385002019-11-20 2:07PM EST2019-12-201.94--+0.98+102.08%--0.00%
T191227P000385002019-11-20 3:55PM EST2019-12-271.590.000.00+0.62+63.92%4800.00%