T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.50
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.690.00-5154,0262019-11-150.030.00-1,7106,682
0.770.00-1911,0392019-11-220.150.00-2211,551
0.850.00-1139302019-11-290.200.00-1103,079
0.970.00-32212019-12-060.290.00-11257
1.300.00-101812019-12-130.400.00-31203
1.260.00-391212019-12-270.550.00-36218