T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.02+66.67%3,1144,2552020-01-240.67-0.39-36.79%478844
0.45+0.12+36.36%2,1848,3862020-01-311.08-0.21-16.28%28757
0.48+0.11+29.73%1481,2552020-02-071.09-0.18-14.17%1113
0.57+0.12+26.67%1586882020-02-141.33-0.09-6.34%109178
0.60+0.12+25.00%1,73598,8212020-02-211.22-0.21-14.69%10990,691
0.66+0.13+24.53%2222502020-02-281.510.00-32270
0.85+0.14+19.72%5,74254,5302020-03-201.40-0.19-11.95%2,2344,359
1.04+0.18+20.93%4078,4702020-04-171.90-0.20-9.52%61,288
1.38+0.16+13.11%1883,0482020-06-192.25-0.31-12.11%72,954
1.43+0.18+14.40%2407,2012020-07-172.60-0.30-10.34%12129
1.69+0.16+10.46%115532020-09-182.88-0.22-7.10%15407