T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.11-57.89%1,48702019-10-250.81+0.06+8.00%4990
0.54-0.16-22.86%1,05502019-11-011.25+0.02+1.63%1550
0.64-0.21-24.71%18102019-11-081.30-0.01-0.76%650
0.75-0.15-16.67%2,11902019-11-151.41-0.02-1.40%1090
0.91-0.05-5.21%1902019-11-221.46-0.37-20.22%80
0.90-0.15-14.29%3702019-11-291.43-0.28-16.37%40
1.23-0.14-10.22%64702020-01-172.15+0.09+4.37%40
1.64-0.19-10.38%21302020-03-202.61+0.01+0.38%30
1.72-0.19-9.95%16902020-04-173.250.00-10
2.03-0.20-8.97%2102020-06-194.050.00-190