T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122C000395002019-11-15 3:59PM EST2019-11-220.270.270.28+0.15+125.00%5,571013.87%
T191129C000395002019-11-15 3:59PM EST2019-11-290.380.370.40+0.17+80.95%864013.48%
T191206C000395002019-11-15 3:56PM EST2019-12-060.500.500.52+0.23+85.19%119014.11%
T191213C000395002019-11-15 3:59PM EST2019-12-130.620.600.66+0.19+44.19%440015.38%
T191227C000395002019-11-15 3:48PM EST2019-12-270.740.770.82+0.16+27.59%116015.53%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122P000395002019-11-15 3:57PM EST2019-11-220.280.260.28-0.29-50.88%214013.87%
T191129P000395002019-11-15 3:58PM EST2019-11-290.370.360.38-0.51-57.95%38012.79%
T191206P000395002019-11-15 2:55PM EST2019-12-060.580.470.49-0.19-24.68%4013.28%
T191213P000395002019-11-15 12:45PM EST2019-12-130.660.570.62-0.35-34.65%24014.45%
T191227P000395002019-11-15 3:59PM EST2019-12-270.780.700.76-0.27-25.71%212014.41%