T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.02-33.33%1,01202019-11-150.44-0.01-2.22%570
0.19-0.02-9.52%41102019-11-220.58+0.05+9.43%250
0.28-0.02-6.67%8802019-11-290.61-0.05-7.58%290
0.39+0.01+2.63%20602019-12-060.670.00-100
0.49-0.05-9.26%8602019-12-130.790.00-140
0.66-0.02-2.94%8802019-12-270.920.00-1100