T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000400002019-06-13 11:51AM EDT2019-06-210.010.000.010.00-49,51578.13%
T190719C000400002019-06-06 10:29AM EDT2019-07-190.010.000.030.00-143834.77%
T191115C000400002019-06-14 12:42PM EDT2019-11-150.040.020.050.00-11117.38%
T200117C000400002019-06-18 12:06PM EDT2020-01-170.070.070.09+0.02+40.00%1136,32116.26%
T200619C000400002019-06-18 12:36PM EDT2020-06-190.250.230.26+0.02+8.70%41,75715.82%
T200918C000400002019-06-17 2:23PM EDT2020-09-180.340.350.390.00-560215.89%
T210115C000400002019-06-18 12:27PM EDT2021-01-150.580.540.60+0.06+11.54%1823,91516.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000400002019-06-07 11:11AM EDT2019-06-219.107.407.500.00-24495.31%
T190719P000400002019-05-30 11:26AM EDT2019-07-198.487.857.950.00-50021061.82%
T191018P000400002019-06-07 11:26AM EDT2019-10-188.608.058.250.00-5915938.62%
T200117P000400002019-06-10 2:28PM EDT2020-01-179.058.358.550.00-145,48533.28%
T200918P000400002019-06-18 9:51AM EDT2020-09-189.219.209.30-0.29-3.05%10029528.83%
T210115P000400002019-06-17 1:38PM EDT2021-01-1510.109.8510.150.00-2021,29831.34%