T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2339,5102020-01-241.69-0.56-24.89%350
0.15+0.02+15.38%5687,0192020-01-311.81-0.39-17.73%1222
0.20+0.05+33.33%848962020-02-071.85-0.07-3.65%6136
0.26+0.06+30.00%811,1742020-02-141.860.00--7
0.28+0.05+21.74%80456,1302020-02-211.91-0.23-10.75%25537,203
0.33+0.04+13.79%89932020-02-282.110.00--1
0.47+0.06+14.63%53,982116,9212020-03-202.05-0.26-11.26%3542,698
0.67+0.14+26.42%51,49422,0852020-04-172.60-0.16-5.80%63,655
0.95+0.13+15.85%1,02414,9102020-06-192.82-0.19-6.31%1637
1.00+0.12+13.64%28511,6932020-07-173.28-0.17-4.93%22324
1.30+0.15+13.04%4210,0772020-09-183.500.00-4627
1.70+0.16+10.39%64152,2182021-01-154.49-0.11-2.39%327,931
2.45+0.18+7.93%57210,9122022-01-216.30-0.15-2.33%5685