T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1002019-09-202.89-0.31-9.69%80
0.01-0.01-50.00%5002019-09-272.100.00-100
0.020.00-24602019-10-042.150.00-20
0.02-0.01-33.33%27302019-10-112.040.00--0
0.040.00-61302019-10-183.750.00-100
0.10+0.01+11.11%6302019-10-253.250.00-30
0.12+0.01+9.09%3902019-11-01-----
0.20+0.02+11.11%26202019-11-153.45-0.25-6.76%630
0.47+0.07+17.50%4,87002020-01-174.360.00-130
0.76+0.10+15.15%9002020-03-204.40+0.91+26.07%210
0.84+0.12+16.67%1,67502020-04-174.950.00-90
1.09+0.14+14.74%15002020-06-194.85-0.28-5.46%10
1.35+0.13+10.66%8302020-09-185.850.00-640
1.66+0.16+10.67%37102021-01-156.40-0.20-3.03%30
2.15+0.25+13.16%6502022-01-218.00-0.10-1.23%130