T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122C000405002019-11-20 12:24PM EST2019-11-220.010.010.000.00-132,47150.00%
T191129C000405002019-11-20 3:39PM EST2019-11-290.020.000.000.00-3001,60912.50%
T191206C000405002019-11-20 3:39PM EST2019-12-060.010.000.000.00-9958012.50%
T191213C000405002019-11-20 1:45PM EST2019-12-130.020.000.000.00-103876.25%
T191220C000405002019-11-20 3:48PM EST2019-12-200.04---0.06-60.00%--0.00%
T191227C000405002019-11-20 2:08PM EST2019-12-270.060.000.000.00-184306.25%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122P000405002019-11-20 2:07PM EST2019-11-223.900.000.000.00-203540.00%
T191129P000405002019-11-20 10:50AM EST2019-11-293.550.000.000.00-31560.00%
T191206P000405002019-11-20 10:22AM EST2019-12-063.600.000.000.00-300.00%
T191213P000405002019-11-20 11:49AM EST2019-12-133.800.000.000.00-1620.00%
T191220P000405002019-11-19 11:22AM EST2019-12-202.21--0.00---0.00%
T191227P000405002019-11-20 10:45AM EST2019-12-273.500.000.000.00-150.00%