T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%24382019-10-253.050.00--16
0.18+0.10+125.00%2202992019-11-01-----
0.25+0.14+127.27%12112019-11-08-----
0.29+0.15+107.14%1042,3912019-11-153.590.00-3801
0.36+0.15+71.43%11102019-11-223.550.00-11
0.35+0.12+52.17%1352019-11-29-----
0.63+0.16+34.04%14816,2602020-01-173.50-0.30-7.89%10431
1.02+0.24+30.77%152,8342020-03-204.350.00-9198
1.13+0.24+26.97%205242020-04-174.930.00-336
1.41+0.27+23.68%31,3802020-06-19-----