T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07+0.01+16.67%21,1142020-01-312.390.00-16
0.100.00-1105282020-02-073.000.00--1
0.130.00-3,0224282020-02-143.100.00-11
0.150.00-2879,7352020-02-212.490.00-299451
0.190.00-198302020-02-282.150.00---
0.29-0.02-6.45%2083,0182020-03-202.650.00-5386
0.470.00-765,5712020-04-172.750.00-103,109
0.750.00-3447,0322020-06-193.800.00-10468
0.820.00-1111,0552020-07-17-----
1.040.00-1615862020-09-183.690.00---