T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122C000415002019-11-19 12:36PM EST2019-11-220.070.000.04+0.05+250.00%174450.00%
T191129C000415002019-11-18 12:34PM EST2019-11-290.020.000.020.00-144226.56%
T191206C000415002019-11-18 1:25PM EST2019-12-060.040.030.040.00-10014423.63%
T191213C000415002019-11-18 1:30PM EST2019-12-130.060.060.050.00-102020.90%
T191227C000415002019-11-19 2:37PM EST2019-12-270.050.040.06-0.08-61.54%1919017.48%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122P000415002019-11-19 12:32PM EST2019-11-224.002.013.70+1.74+76.99%2174.41%