T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621C000420002019-06-07 10:55AM EDT2019-06-210.010.000.010.00-1084.38%
T200117C000420002019-06-17 3:39PM EDT2020-01-170.050.030.04+0.01+25.00%23016.99%
T200619C000420002019-06-07 2:56PM EDT2020-06-190.180.110.140.00-12016.31%
T210115C000420002019-06-12 10:13AM EDT2021-01-150.370.320.370.00-10016.43%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T190621P000420002019-06-10 12:14AM EDT2019-06-2114.208.9011.750.00-0251206.64%
T200117P000420002019-06-17 1:56PM EDT2020-01-1710.6310.5010.80-0.12-1.12%2038.43%
T210115P000420002019-06-14 12:55PM EDT2021-01-1511.9011.7511.900.00-18031.52%