T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1002019-11-222.900.00-10
0.03+0.01+50.00%602019-11-29-----
0.020.00-25202019-12-063.100.00-70
0.04+0.02+100.00%102019-12-13-----
0.06+0.01+20.00%14002019-12-202.680.00-80
0.08-0.02-20.00%1202019-12-27-----
0.190.00-1,10002020-01-172.96-0.39-11.64%3110
0.420.00-24802020-02-213.10-0.25-7.46%3040
0.60+0.04+7.14%19902020-03-204.000.00-180
0.70+0.04+6.06%1502020-04-173.950.00-10
1.00-0.01-0.99%12602020-06-194.200.00-330
1.77+0.02+1.14%6402021-01-155.710.00-300
2.65-0.03-1.12%15102022-01-217.65+0.14+1.86%400