T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122C000425002019-11-13 9:52AM EST2019-11-220.020.000.030.00-4033.20%
T191129C000425002019-11-01 1:22PM EST2019-11-290.020.000.080.00-7027.83%
T191213C000425002019-11-07 1:48PM EST2019-12-130.040.000.000.00--06.25%
T191227C000425002019-11-13 1:31PM EST2019-12-270.060.030.080.00-5015.63%
PutsforNovember 22, 2019