T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191101C000430002019-09-16 12:14AM EDT2019-11-010.030.000.050.00--1034.77%
T191108C000430002019-10-18 2:39PM EDT2019-11-080.060.060.07+0.04+200.00%1013430.08%
T191115C000430002019-10-18 3:30PM EDT2019-11-150.110.060.12+0.05+83.33%8110,89329.30%
T191122C000430002019-10-09 10:09AM EDT2019-11-220.090.050.090.00--17624.41%
T191129C000430002019-10-14 12:01AM EDT2019-11-290.080.060.090.00--25022.27%
T200117C000430002019-10-18 3:27PM EDT2020-01-170.300.270.30+0.12+66.67%1084,89520.78%
T200320C000430002019-10-17 11:55AM EDT2020-03-200.360.490.530.00-145819.46%
T200417C000430002019-10-18 1:45PM EDT2020-04-170.520.530.67+0.07+15.56%204,46219.65%
T200619C000430002019-10-15 1:41PM EDT2020-06-190.730.800.87-0.01-1.35%13618.93%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191115P000430002019-10-10 12:13PM EDT2019-11-155.534.955.050.00---46.00%
T200117P000430002019-10-10 1:38PM EDT2020-01-176.045.355.550.00-514233.57%
T200320P000430002019-10-17 9:41AM EDT2020-03-205.855.205.400.00-74623.93%
T200417P000430002019-09-16 12:14AM EDT2020-04-176.896.156.350.00--131.98%