T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191115C000440002019-10-18 3:38PM EDT2019-11-150.060.000.000.00-77012.50%
T191122C000440002019-10-18 2:35PM EDT2019-11-220.060.000.000.00-50012.50%
T191129C000440002019-10-18 3:24PM EDT2019-11-290.080.000.000.00-6012.50%
T200117C000440002019-10-18 3:59PM EDT2020-01-170.190.000.000.00-3,90106.25%
T200320C000440002019-10-18 2:23PM EDT2020-03-200.350.000.000.00-606.25%
T200417C000440002019-10-18 2:24PM EDT2020-04-170.400.000.000.00-606.25%
T200619C000440002019-10-18 1:40PM EDT2020-06-190.560.000.000.00-3203.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T191122P000440002019-10-14 11:28AM EDT2019-11-226.550.000.000.00-1000.00%
T191129P000440002019-10-16 3:48PM EDT2019-11-296.200.000.000.00--00.00%
T200117P000440002019-10-15 1:50PM EDT2020-01-176.400.000.000.00--00.00%
T200320P000440002019-10-15 2:20PM EDT2020-03-206.510.000.000.00-500.00%
T200619P000440002019-10-08 12:44PM EDT2020-06-198.000.000.000.00--00.00%