T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-52,9542019-11-226.550.00-100
0.020.00-4972019-11-297.050.00-50
0.010.00-11672019-12-204.730.00-18
0.050.00-1115,7212020-01-175.310.00-250
0.06-0.09-60.00%12142020-02-21-----
0.14-0.08-36.36%1681,0682020-03-205.300.00-10150
0.18-0.08-30.77%102862020-04-17-----
0.35-0.18-33.96%119402020-06-196.85+1.30+23.42%4161