T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000450002019-07-11 12:16PM EDT2020-01-170.010.000.020.00-438,40117.77%
T200619C000450002019-07-12 1:28PM EDT2020-06-190.070.050.070.00-101,13315.92%
T200918C000450002019-07-11 2:09PM EDT2020-09-180.110.100.120.00-618315.58%
T210115C000450002019-07-15 10:21AM EDT2021-01-150.220.200.23+0.01+4.76%18,53715.85%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117P000450002019-07-09 9:35AM EDT2020-01-1711.979.8014.200.00-2729065.01%
T200619P000450002019-07-12 3:15PM EDT2020-06-1912.2212.0012.250.00-4530.25%
T210115P000450002019-06-26 9:30AM EDT2021-01-1514.8512.7513.050.00-8553430.05%