T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-102019-11-225.760.00-40
0.010.00-602019-11-296.800.00--0
0.02-0.01-33.33%2002019-12-20-----
0.030.00-102020-01-175.95-0.57-8.74%500
0.120.00-3002020-03-207.070.00-50
0.160.00-1502020-04-176.350.00-200
0.36+0.05+16.13%10502020-06-197.000.00-100
0.62+0.09+16.98%7202020-09-187.150.00-100
0.98+0.12+13.95%9402021-01-158.000.00-50
1.66+0.17+11.41%3002022-01-219.900.00-1190