T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000470002019-05-31 2:28PM EDT2020-01-170.010.000.000.00-13012.50%
T210115C000470002019-06-17 1:21PM EDT2021-01-150.140.000.000.00-10006.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117P000470002019-06-10 12:14AM EDT2020-01-1716.630.000.000.00-1000.00%
T210115P000470002019-06-03 11:27AM EDT2021-01-1517.550.000.000.00-3200.00%