T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000470002019-10-15 11:48AM EDT2020-01-170.040.000.000.00-10012.50%
T200320C000470002019-10-11 2:06PM EDT2020-03-200.120.000.000.00-206.25%
T200417C000470002019-10-07 2:11PM EDT2020-04-170.110.000.000.00-1206.25%
T200619C000470002019-10-15 2:01PM EDT2020-06-190.240.000.000.00--06.25%
T210115C000470002019-10-14 10:00AM EDT2021-01-150.550.000.000.00-5006.25%
T220121C000470002019-10-15 11:27AM EDT2022-01-211.140.000.000.00-103.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117P000470002019-10-11 11:51AM EDT2020-01-179.700.000.000.00-3100.00%
T210115P000470002019-10-15 2:51PM EDT2021-01-1511.000.000.000.00-3000.00%
T220121P000470002019-10-10 11:11AM EDT2022-01-2113.200.000.000.00-3800.00%