T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000500002019-06-14 3:27PM EDT2020-01-170.010.000.010.00-95,10521.88%
T210115C000500002019-06-14 9:32AM EDT2021-01-150.090.080.110.00-25,11718.46%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117P000500002019-05-30 3:53PM EDT2020-01-1718.8218.3018.700.00-177351.17%
T210115P000500002019-06-13 10:37AM EDT2021-01-1519.4118.2520.050.00-826842.02%