T - AT&T Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000500002019-10-16 10:20AM EDT2020-01-170.030.020.030.00-105,50725.59%
T200320C000500002019-10-10 1:33PM EDT2020-03-200.050.010.060.00-1174821.88%
T210115C000500002019-10-16 3:44PM EDT2021-01-150.330.330.36-0.01-2.94%159,44318.43%
T220121C000500002019-10-11 3:18PM EDT2022-01-211.170.621.070.00-2924718.97%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117P000500002019-10-11 9:42AM EDT2020-01-1712.6512.3012.400.00-176335.25%
T200320P000500002019-10-02 10:37AM EDT2020-03-2013.6912.2512.400.00-4527.25%
T210115P000500002019-10-11 3:12PM EDT2021-01-1513.9013.6013.850.00-1273730.05%
T220121P000500002019-10-04 12:00PM EDT2022-01-2116.4014.6515.700.00-1638231.58%