T - AT&T Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117C000550002019-10-18 2:48PM EDT2020-01-170.140.000.020.00-30030.47%
T220121C000550002019-10-21 9:51AM EDT2022-01-210.460.440.55+0.02+4.55%2018.21%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
T200117P000550002019-09-11 10:18AM EDT2020-01-1717.7015.4519.600.00-186163.53%
T220121P000550002019-10-11 9:54AM EDT2022-01-2119.8118.5019.800.00-1033.58%