Sino Grandness Food Industry Group Limited (T4B.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.02000.0000 (0.00%)

At close: 5:04PM SGT

Show:

Historical Prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 05, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 04, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 03, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 02, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 01, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 25, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 24, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 19, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 18, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 17, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 16, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 11, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 10, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 08, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 04, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 03, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 01, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 28, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 27, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 21, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 20, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 15, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 14, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 13, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 07, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 06, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 31, 2020	-	-	-	-	-	-
Dec 30, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 24, 2020	-	-	-	-	-	-
Dec 23, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 22, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 21, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 18, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 17, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 09, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 07, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 04, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 03, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 02, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 01, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 30, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 26, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 24, 2020	0.0190	0.0210	0.0190	0.0200	0.0200	13,187,700
Nov 23, 2020	0.0180	0.0190	0.0180	0.0190	0.0190	2,689,200
Nov 20, 2020	0.0180	0.0190	0.0180	0.0180	0.0180	2,903,100
Nov 19, 2020	0.0190	0.0200	0.0180	0.0180	0.0180	458,300
Nov 18, 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 17, 2020	0.0180	0.0190	0.0180	0.0180	0.0180	67,000
Nov 16, 2020	0.0200	0.0200	0.0180	0.0180	0.0180	33,300
Nov 13, 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 12, 2020	0.0190	0.0190	0.0180	0.0180	0.0180	1,513,000
Nov 11, 2020	0.0190	0.0190	0.0190	0.0190	0.0190	334,800
Nov 10, 2020	0.0200	0.0200	0.0190	0.0190	0.0190	1,120,000
Nov 09, 2020	0.0190	0.0200	0.0190	0.0200	0.0200	4,998,900
Nov 06, 2020	0.0180	0.0200	0.0180	0.0190	0.0190	4,715,200
Nov 05, 2020	0.0180	0.0190	0.0180	0.0180	0.0180	223,100
Nov 04, 2020	0.0170	0.0190	0.0170	0.0190	0.0190	30,200
Nov 03, 2020	0.0170	0.0190	0.0170	0.0180	0.0180	82,200
Nov 02, 2020	0.0170	0.0180	0.0170	0.0180	0.0180	608,400
Oct 30, 2020	0.0170	0.0180	0.0170	0.0180	0.0180	700,100
Oct 29, 2020	0.0180	0.0180	0.0180	0.0180	0.0180	2,156,500
Oct 28, 2020	0.0180	0.0190	0.0180	0.0180	0.0180	201,100
Oct 27, 2020	0.0190	0.0190	0.0190	0.0190	0.0190	538,600
Oct 26, 2020	0.0190	0.0190	0.0190	0.0190	0.0190	1,670,900
Oct 23, 2020	0.0190	0.0200	0.0190	0.0190	0.0190	370,800
Oct 22, 2020	0.0190	0.0190	0.0190	0.0190	0.0190	2,950,100
Oct 21, 2020	0.0210	0.0210	0.0200	0.0200	0.0200	1,722,200
Oct 20, 2020	0.0190	0.0210	0.0190	0.0200	0.0200	4,920,800
Oct 19, 2020	0.0190	0.0200	0.0190	0.0190	0.0190	1,258,100
Oct 16, 2020	0.0190	0.0190	0.0190	0.0190	0.0190	960,000
Oct 15, 2020	0.0190	0.0200	0.0190	0.0200	0.0200	427,200
Oct 14, 2020	0.0210	0.0210	0.0200	0.0200	0.0200	1,465,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,841.94+73.47(+1.95%)

Dow 3031,496.30+572.16(+1.85%)

Nasdaq12,920.15+196.68(+1.55%)

Sino Grandness Food Industry Group Limited (T4B.SI)

S&P 500
3,841.94
+73.47(+1.95%)

Dow 30
31,496.30
+572.16(+1.85%)

Nasdaq
12,920.15
+196.68(+1.55%)