TA - TravelCenters of America LLC

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TA180615C000025002018-05-21 10:28AM EDT2.500.700.600.800.00-520771.88%
TA180615C000050002018-05-14 1:03PM EDT5.000.050.000.05+0.02+66.67%31,928107.81%
TA180615C000075002018-05-03 3:12PM EDT7.500.030.000.100.00-20800198.44%
TA180615C000100002017-12-16 12:58AM EDT10.000.050.000.100.00-88243.75%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TA180615P000025002018-03-21 3:36PM EDT2.500.050.000.150.00-2031101.56%
TA180615P000050002018-05-01 11:09AM EDT5.001.541.251.500.00-502720.00%
TA180615P000075002018-01-30 1:08PM EDT7.503.103.103.700.00-3470.00%
TA180615P000100002018-02-17 12:47AM EDT10.006.006.206.700.00-880.00%