U.S. markets close in 1 hour 16 minutes

TravelCenters of America Inc. (TA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.81+0.14 (+0.49%)
As of 2:33PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TA210716C000225002021-06-11 11:58AM EDT22.507.386.006.900.00-2264.84%
TA210716C000250002021-06-18 1:24PM EDT25.004.004.004.600.00-21563.67%
TA210716C000300002021-06-22 2:22PM EDT30.000.850.750.95-0.16-15.84%67147.85%
TA210716C000350002021-06-21 2:58PM EDT35.000.140.100.200.00-237252.15%
TA210716C000400002021-06-18 2:48PM EDT40.000.100.000.300.00-16177.15%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TA210716P000225002021-05-25 3:28PM EDT22.500.500.050.300.00-21268.56%
TA210716P000250002021-06-21 12:55PM EDT25.000.400.200.500.00-224756.15%
TA210716P000300002021-06-15 12:02PM EDT30.002.401.602.300.00-11853.37%
TA210716P000350002021-06-17 1:59PM EDT35.004.256.106.800.00-5960.16%