Advertisement
Advertisement
U.S. Markets close in 2 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Tabcorp Holdings Limited (TABCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.72600.0000 (0.00%)
As of 10:44AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20223.73003.73003.73003.73003.7300500
Jan 14, 20223.80003.83003.80003.83003.83004,000
Jan 13, 20223.69003.69003.69003.69003.6900-
Jan 12, 20223.69003.69003.69003.69003.6900-
Jan 11, 20223.69003.69003.69003.69003.6900-
Jan 10, 20223.69003.69003.69003.69003.6900-
Jan 07, 20223.69003.69003.69003.69003.6900-
Jan 06, 20223.69003.69003.69003.69003.6900-
Jan 05, 20223.69003.69003.69003.69003.6900-
Jan 04, 20223.69003.69003.69003.69003.6900-
Jan 03, 20223.69003.69003.69003.69003.6900-
Dec 31, 20213.69003.69003.69003.69003.6900-
Dec 30, 20213.69003.69003.69003.69003.6900-
Dec 29, 20213.69003.69003.69003.69003.6900-
Dec 28, 20213.69003.69003.69003.69003.6900-
Dec 27, 20213.69003.69003.69003.69003.6900-
Dec 23, 20213.69003.69003.69003.69003.6900-
Dec 22, 20213.69003.69003.69003.69003.69001,800
Dec 21, 20213.51003.51003.51003.51003.5100-
Dec 20, 20213.51003.51003.51003.51003.5100-
Dec 17, 20213.51003.51003.51003.51003.5100-
Dec 16, 20213.51003.51003.51003.51003.5100500
Dec 15, 20213.55003.55003.55003.55003.5500-
Dec 14, 20213.55003.55003.55003.55003.5500365,700
Dec 13, 20213.51003.51003.51003.51003.5100-
Dec 10, 20213.55003.55003.51003.51003.51004,000
Dec 09, 20213.76003.76003.76003.76003.7600-
Dec 08, 20213.76003.76003.76003.76003.7600-
Dec 07, 20213.76003.76003.76003.76003.7600-
Dec 06, 20213.76003.76003.76003.76003.7600-
Dec 03, 20213.76003.76003.76003.76003.7600-
Dec 02, 20213.76003.76003.76003.76003.7600-
Dec 01, 20213.76003.76003.76003.76003.7600-
Nov 30, 20213.76003.76003.76003.76003.7600-
Nov 29, 20213.76003.76003.76003.76003.7600-
Nov 26, 20213.76003.76003.76003.76003.7600-
Nov 24, 20213.76003.76003.76003.76003.7600300
Nov 23, 20213.64003.64003.64003.64003.6400100
Nov 22, 20213.64003.64003.64003.64003.6400500
Nov 19, 20213.74003.74003.74003.74003.7400-
Nov 18, 20213.74003.74003.74003.74003.7400-
Nov 17, 20213.74003.74003.74003.74003.7400-
Nov 16, 20213.74003.74003.74003.74003.7400400
Nov 15, 20213.91003.91003.91003.91003.9100-
Nov 12, 20213.91003.91003.91003.91003.9100-
Nov 11, 20213.91003.91003.91003.91003.9100600
Nov 10, 20213.91003.91003.91003.91003.9100-
Nov 09, 20213.91003.91003.91003.91003.9100-
Nov 08, 20213.91003.91003.91003.91003.91007,600
Nov 05, 20213.78003.78003.78003.78003.7800-
Nov 04, 20213.78003.78003.78003.78003.7800-
Nov 03, 20213.78003.78003.78003.78003.7800-
Nov 02, 20213.78003.78003.78003.78003.7800-
Nov 01, 20213.78003.78003.78003.78003.7800-
Oct 29, 20213.78003.78003.78003.78003.7800-
Oct 28, 20213.78003.78003.78003.78003.7800-
Oct 27, 20213.78003.78003.78003.78003.7800-
Oct 26, 20213.78003.78003.78003.78003.7800200
Oct 25, 20213.77003.77003.73003.73003.73001,200
Oct 22, 20213.74003.74003.74003.74003.7400600
Oct 21, 20213.86003.86003.86003.86003.8600-
Oct 20, 20213.86003.86003.86003.86003.8600-
Oct 19, 20213.86003.86003.86003.86003.8600-
Oct 18, 20213.86003.86003.86003.86003.8600-
Oct 15, 20213.86003.86003.86003.86003.8600300
Oct 14, 20213.63003.63003.63003.63003.6300-
Oct 13, 20213.63003.63003.63003.63003.6300-
Oct 12, 20213.70003.70003.63003.63003.63002,000
Oct 11, 20213.64003.64003.64003.64003.6400-
Oct 08, 20213.64003.64003.64003.64003.6400-
Oct 07, 20213.64003.64003.64003.64003.6400-
Oct 06, 20213.64003.64003.64003.64003.6400-
Oct 05, 20213.64003.64003.64003.64003.6400-
Oct 04, 20213.64003.64003.64003.64003.6400-
Oct 01, 20213.64003.64003.64003.64003.6400-
Sep 30, 20213.64003.64003.64003.64003.6400-
Sep 29, 20213.64003.64003.64003.64003.6400-
Sep 28, 20213.64003.64003.64003.64003.6400-
Sep 27, 20213.64003.64003.64003.64003.6400-
Sep 24, 20213.64003.64003.64003.64003.6400-
Sep 23, 20213.64003.64003.64003.64003.6400-
Sep 22, 20213.64003.64003.64003.64003.6400-
Sep 21, 20213.64003.64003.64003.64003.6400400
Sep 20, 20213.64003.64003.64003.64003.6400-
Sep 17, 20213.64003.64003.64003.64003.6400-
Sep 16, 20213.64003.64003.64003.64003.6400-
Sep 15, 20213.64003.64003.64003.64003.6400-
Sep 14, 20213.64003.64003.64003.64003.6400-
Sep 13, 20213.64003.64003.64003.64003.6400700
Sep 10, 20213.68003.68003.64003.67003.670016,900
Sep 09, 20213.52003.52003.52003.52003.5200-
Sep 08, 20213.52003.52003.52003.52003.5200-
Sep 07, 20213.52003.52003.52003.52003.5200-
Sep 03, 20213.52003.52003.52003.52003.5200-
Sep 02, 20213.52003.52003.52003.52003.5200-
Sep 01, 20213.52003.52003.52003.52003.5200-
Aug 31, 20213.52003.52003.52003.52003.5200-
Aug 30, 20213.52003.52003.52003.52003.5200-
Aug 27, 20213.52003.52003.52003.52003.5200-
Aug 26, 20213.52003.52003.52003.52003.5200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement