U.S. markets close in 5 hours 57 minutes

Trepont Acquisition Corp I (TACA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.91-0.07 (-0.70%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20219.919.919.919.919.91100
Apr 22, 20219.949.989.929.989.982,800
Apr 21, 20219.939.989.929.939.934,300
Apr 20, 20219.919.959.889.939.939,100
Apr 19, 202110.0110.019.919.979.9723,300
Apr 16, 20219.959.999.909.979.9715,500
Apr 15, 202110.0010.029.9110.0110.0116,300
Apr 14, 20219.9310.009.9310.0010.0012,000
Apr 13, 20219.899.959.889.919.912,600
Apr 12, 20219.979.979.909.949.944,600
Apr 09, 20219.929.969.929.949.9413,300
Apr 08, 20219.929.949.929.929.921,700
Apr 07, 20219.919.919.909.909.90400
Apr 06, 20219.879.989.879.989.988,700
Apr 05, 20219.8010.009.809.929.9255,800
Apr 01, 20219.929.929.839.869.8633,000
Mar 31, 20219.859.859.809.819.8147,700
Mar 30, 20219.899.909.859.859.854,400
Mar 29, 20219.919.959.869.889.8868,600
Mar 26, 20219.799.909.799.859.8510,200
Mar 25, 20219.849.949.809.929.9287,100
Mar 24, 20219.939.979.889.889.8896,200
Mar 23, 20219.959.969.909.939.93216,400
Mar 22, 202110.0010.009.929.979.9710,500
Mar 19, 20219.9610.009.969.979.9769,500
Mar 18, 202110.0110.019.959.959.954,900
Mar 17, 20219.9010.009.909.989.9821,100
Mar 16, 20219.869.919.849.909.9065,700
Mar 15, 20219.979.979.839.889.88238,300
Mar 12, 20219.8510.009.859.979.97127,600
Mar 11, 20219.9110.009.859.899.89197,900
Mar 10, 20219.9510.049.929.959.95257,300
Mar 09, 202110.0010.019.929.929.9212,200
Mar 08, 20219.9710.059.919.969.96128,800
Mar 05, 20219.859.989.819.969.96235,800
Mar 04, 202110.0010.029.909.949.94620,300
Mar 03, 202110.0410.1010.0210.0510.05337,700
Mar 02, 202110.1010.1310.0210.0610.0658,900
Mar 01, 202110.2110.3010.1010.1210.12189,200
Feb 26, 202110.2310.2810.1210.2110.21112,400
Feb 25, 202110.4210.4210.2010.2710.27193,500
Feb 24, 202110.3110.4510.3110.3410.34177,200
Feb 23, 202110.3110.3310.0410.2610.26183,600
Feb 22, 202110.4010.4510.3710.3810.3855,600
Feb 19, 202110.4010.4510.3810.3910.39145,400
Feb 18, 202110.3610.4010.3110.4010.4080,100
Feb 17, 202110.3810.4210.3510.3810.38122,800
Feb 16, 202110.4010.4510.3810.3810.3867,300
Feb 12, 202110.3410.3810.3410.3710.3749,400
Feb 11, 202110.3510.3910.2810.2910.29403,300
Feb 10, 202110.3410.3810.3010.3710.37179,000
Feb 09, 202110.3410.4110.2610.2910.29155,400
Feb 08, 202110.4310.4510.2610.4010.40237,800
Feb 05, 202110.4010.4510.3610.4010.40265,800
Feb 04, 202110.4510.4510.3110.4310.43110,600
Feb 03, 202110.3710.4910.3610.4010.40303,900
Feb 02, 202110.4510.5610.3410.3510.3563,700
Feb 01, 202110.3210.4010.2610.3210.32275,500
Jan 29, 202110.3010.3610.2410.3510.35152,400
Jan 28, 202110.3910.6810.2210.3110.31556,200
Jan 27, 202110.2510.2810.1710.2610.26476,000
Jan 26, 202110.4010.4710.1710.2310.23259,000
Jan 25, 202110.3810.4010.1710.3510.35427,000
Jan 22, 202110.7510.7510.1310.1710.17332,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.