| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACO190719C00010000 | 2019-06-21 11:38AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TACO190719C00012500 | 2019-07-16 1:13PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TACO190719C00015000 | 2019-06-27 11:00AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACO190719P00010000 | 2019-06-20 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TACO190719P00012500 | 2019-07-16 10:48AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TACO190719P00015000 | 2019-07-11 9:35AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |