TACO - Del Taco Restaurants, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TACO190719C000100002019-06-21 11:38AM EDT10.001.950.000.000.00-200.00%
TACO190719C000125002019-07-16 1:13PM EDT12.500.250.000.000.00-3600.00%
TACO190719C000150002019-06-27 11:00AM EDT15.000.150.000.000.00-1050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TACO190719P000100002019-06-20 9:30AM EDT10.000.010.000.000.00-4050.00%
TACO190719P000125002019-07-16 10:48AM EDT12.500.200.000.000.00-506.25%
TACO190719P000150002019-07-11 9:35AM EDT15.001.950.000.000.00-200.00%