TACO - Del Taco Restaurants, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TACO191220C000050002019-12-12 11:26AM EST5.002.802.702.950.00-1111156.25%
TACO191220C000075002019-12-13 1:48PM EST7.500.350.300.45+0.02+6.06%1026958.98%
TACO191220C000100002019-11-19 9:30AM EST10.000.050.000.050.00-122899.22%
TACO191220C000125002019-11-18 9:53AM EST12.500.080.000.050.00-21,438165.63%
TACO191220C000150002019-10-07 10:12AM EST15.000.050.000.000.00-1050.00%
TACO191220C000175002019-09-17 10:36AM EST17.500.100.000.300.00-62107349.22%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TACO191220P000050002019-12-04 11:58AM EST5.000.050.000.050.00-111171.88%
TACO191220P000075002019-12-13 3:26PM EST7.500.050.050.10-0.04-44.44%1111649.22%
TACO191220P000100002019-12-04 11:46AM EST10.002.981.952.300.00-1208142.19%
TACO191220P000125002019-08-21 2:47PM EST12.501.802.002.350.00-200.00%
TACO191220P000150002019-07-31 8:32AM EST15.003.203.804.000.00-3120.00%
TACO191220P000200002019-07-26 2:48PM EST20.007.508.209.200.00-110.00%