Advertisement
Advertisement
U.S. Markets open in 7 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.30-0.22 (-1.52%)
At close: 04:00PM EST
14.30 0.00 (0.00%)
After hours: 05:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK220218C000130002021-12-30 12:25PM EST13.000.850.701.550.00--4052.73%
TAK220218C000140002022-01-05 11:17AM EST14.000.370.200.35+0.02+5.71%534010.94%
TAK220218C000150002022-01-03 3:25PM EST15.000.160.050.200.00-271,11932.03%
TAK220218C000160002021-12-21 3:06PM EST16.000.100.000.200.00--350.78%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK220218P000060002021-12-31 9:33AM EST6.000.250.000.900.00-1010308.59%
TAK220218P000070002021-12-31 9:33AM EST7.000.250.000.900.00-1010262.50%
TAK220218P000110002021-12-29 12:24PM EST11.000.070.000.150.00--1472.27%
TAK220218P000120002022-01-05 2:29PM EST12.000.080.050.10+0.01+14.29%40652.73%
TAK220218P000130002022-01-05 3:50PM EST13.000.250.200.30+0.07+38.89%169452.93%
TAK220218P000140002021-12-29 12:36PM EST14.000.670.650.850.00-6763.09%
Advertisement
Advertisement