TAK - Takeda Pharmaceutical Company Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK200717C000150002020-06-23 9:53AM EDT15.004.002.153.700.00-118959.38%
TAK200717C000175002020-07-01 9:38AM EDT17.500.500.501.000.00-1236955.08%
TAK200717C000200002020-07-02 9:36AM EDT20.000.100.100.15+0.03+42.86%13,52351.17%
TAK200717C000225002020-06-30 11:56AM EDT22.500.050.000.000.00-42,38825.00%
TAK200717C000250002020-06-24 12:08PM EDT25.000.050.000.000.00-950250.00%
TAK200717C000300002020-06-23 11:37AM EDT30.000.040.000.000.00-21,53150.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAK200717P000075002020-06-09 7:06PM EDT7.500.100.000.050.00-100192.19%
TAK200717P000100002020-06-23 11:30AM EDT10.000.050.000.350.00-1236191.41%
TAK200717P000125002020-06-09 7:06PM EDT12.500.200.000.100.00-17097.66%
TAK200717P000150002020-06-23 12:42PM EDT15.000.050.000.000.00-738625.00%
TAK200717P000175002020-07-02 9:30AM EDT17.500.400.000.00+0.02+5.26%17633.13%
TAK200717P000200002020-06-30 12:24PM EDT20.002.220.000.000.00-23730.00%
TAK200717P000225002020-06-22 6:42PM EDT22.504.703.805.100.00-818116.99%