TAL - TAL Education Group

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAL180615C000250002018-04-30 9:50AM EDT25.0012.2012.3012.700.00-130.00%
TAL180615C000300002018-05-10 3:26PM EDT30.0012.0010.9011.900.00-210.00%
TAL180615C000350002018-05-21 2:36PM EDT35.007.587.207.600.00-148557.42%
TAL180615C000400002018-05-22 1:58PM EDT40.002.952.903.20-0.39-11.68%1252,32042.19%
TAL180615C000450002018-05-22 1:19PM EDT45.000.530.500.65-0.17-24.29%101,88036.38%
TAL180615C000500002018-05-21 12:33PM EDT50.000.090.000.100.00-82138.97%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAL180615P000225002018-05-04 11:47PM EDT22.500.050.000.050.00-1010102.34%
TAL180615P000250002018-05-02 3:52PM EDT25.000.050.000.100.00-25195.31%
TAL180615P000300002018-05-17 12:46PM EDT30.000.050.000.050.00-184859.38%
TAL180615P000350002018-05-22 10:45AM EDT35.000.100.050.150.00-401,55348.93%
TAL180615P000400002018-05-22 2:01PM EDT40.000.800.650.75+0.05+6.67%3171,71538.57%
TAL180615P000450002018-05-22 10:28AM EDT45.003.503.103.30+0.50+16.67%689035.50%
TAL180615P000500002018-05-11 11:52PM EDT50.009.008.709.200.00-404183.01%
TAL180615P000550002018-05-11 11:52PM EDT55.0016.5013.5014.500.00-22108.69%