U.S. Markets closed

Talos Energy Inc. (TALO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.31+0.01 (+0.08%)
At close: 4:00PM EDT
12.50 +0.19 (1.54%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TALO211015P000050002021-06-08 9:30AM EDT5.000.050.000.100.00-117192.19%
TALO211015P000075002021-06-07 2:41PM EDT7.500.400.000.100.00-14113.28%
TALO211015P000125002021-06-15 12:54PM EDT12.500.600.400.550.00-1015735.35%
TALO211015P000150002021-06-16 11:14AM EDT15.001.231.151.250.00-130.00%
TALO211015P000175002021-06-21 12:48PM EDT17.502.402.352.650.00-2160.00%