Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Talaris Therapeutics, Inc. (TALS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.96-0.66 (-4.85%)
At close: 04:00PM EST
12.96 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202113.5213.7312.5212.9612.9651,300
Nov 29, 202113.0514.1512.7213.6213.62197,500
Nov 26, 202113.0314.3313.0213.0413.0495,900
Nov 24, 202112.3014.0912.0113.4813.48105,000
Nov 23, 202112.0512.6111.3012.2212.2271,300
Nov 22, 202114.4514.4511.8612.1812.1871,400
Nov 19, 202114.1114.2813.0013.0913.09109,100
Nov 18, 202115.0215.3114.0514.3014.3085,100
Nov 17, 202115.1715.4814.7314.8414.8440,200
Nov 16, 202114.6215.8514.0415.4315.43153,700
Nov 15, 202116.2416.2414.7814.8614.8692,000
Nov 12, 202116.4016.4015.5315.9815.9870,000
Nov 11, 202116.4016.7015.7715.9815.9837,700
Nov 10, 202116.1917.2516.1816.4016.4076,700
Nov 09, 202115.9016.5815.6016.1516.15184,400
Nov 08, 202116.1316.8215.9016.2716.2752,000
Nov 05, 202116.1916.6416.0316.2016.2040,100
Nov 04, 202117.4017.4015.6815.9715.9764,600
Nov 03, 202116.4916.9715.6216.4816.4869,100
Nov 02, 202116.8116.9716.2416.7016.7026,500
Nov 01, 202117.1417.4916.7317.0017.0038,200
Oct 29, 202115.8217.1515.8216.8916.8920,300
Oct 28, 202115.7516.4015.4615.7515.7516,300
Oct 27, 202115.8516.5915.4515.7915.7930,400
Oct 26, 202115.7016.0915.6515.7515.7535,000
Oct 25, 202115.9616.1214.9015.7515.7524,400
Oct 22, 202115.6916.6314.8715.7015.7029,400
Oct 21, 202115.8416.2415.4015.4115.4132,200
Oct 20, 202116.2516.2515.1915.4015.4013,200
Oct 19, 202115.7115.7815.1215.6115.6110,500
Oct 18, 202115.4516.0415.2815.7515.7550,800
Oct 15, 202115.7516.7415.5015.5015.5030,300
Oct 14, 202115.7215.9515.1715.3215.3210,100
Oct 13, 202114.7115.6514.7115.3415.3494,600
Oct 12, 202113.8514.9113.8514.8714.8716,500
Oct 11, 202114.2614.8514.2614.5714.5712,800
Oct 08, 202114.0514.9113.7414.5014.5055,500
Oct 07, 202113.8114.7013.2914.2014.2066,400
Oct 06, 202114.1215.1012.7213.8613.8643,300
Oct 05, 202114.7815.1813.8514.4614.4643,900
Oct 04, 202113.7115.2213.3914.6314.6346,500
Oct 01, 202113.5014.7013.5014.4614.4632,100
Sep 30, 202115.3515.9313.2513.5613.56110,100
Sep 29, 202116.1016.9414.8715.3015.3061,400
Sep 28, 202115.1116.6014.8115.9915.9933,000
Sep 27, 202114.4315.8713.8215.3515.3540,600
Sep 24, 202114.7514.9714.1014.8014.8034,700
Sep 23, 202114.9315.2513.8614.8014.8040,600
Sep 22, 202114.6515.3114.1014.6414.6466,100
Sep 21, 202113.5114.9813.0114.3514.3541,700
Sep 20, 202114.0714.0712.8313.2513.2534,100
Sep 17, 202113.6914.2213.2714.1314.1333,900
Sep 16, 202113.3313.9013.1713.5013.5035,900
Sep 15, 202113.0013.7013.0013.2713.2717,700
Sep 14, 202112.3413.4512.0112.8612.8630,000
Sep 13, 202113.1013.1011.7412.1512.1520,200
Sep 10, 202113.9215.4412.9112.9212.9215,100
Sep 09, 202115.4315.4313.6514.0114.0133,600
Sep 08, 202113.7715.8012.9715.6915.6951,700
Sep 07, 202113.6913.7612.6213.6613.6635,800
Sep 03, 202112.6913.7512.2713.7213.7221,400
Sep 02, 202112.2312.7011.5312.7012.7015,000
Sep 01, 202111.6412.2411.6412.2412.2430,600
Aug 31, 202111.9312.2911.4111.6111.6145,300
Aug 30, 202113.0413.0411.3912.0012.00136,300
Aug 27, 202112.3513.0412.0713.0213.0225,300
Aug 26, 202112.5012.8312.1012.2612.2617,600
Aug 25, 202113.2613.8012.5212.6912.6950,800
Aug 24, 202114.1714.3913.1513.4913.4921,300
Aug 23, 202112.7514.3512.6314.0914.0954,100
Aug 20, 202112.4313.3912.4313.3713.3756,500
Aug 19, 202112.9314.0912.4512.7512.7525,500
Aug 18, 202112.0013.4912.0013.1813.18125,000
Aug 17, 202112.3712.8411.5012.2212.2243,800
Aug 16, 202112.8613.1512.2012.5712.5795,600
Aug 13, 202114.2114.2112.7613.3413.3480,100
Aug 12, 202114.3414.3413.3213.7913.7926,900
Aug 11, 202114.3114.7413.8014.1214.1259,500
Aug 10, 202113.9514.5413.6713.9513.9550,500
Aug 09, 202115.5615.5613.8214.1314.1317,800
Aug 06, 202115.1115.1114.1914.3714.379,600
Aug 05, 202114.2315.3814.2315.0015.0015,500
Aug 04, 202114.4015.0314.0814.3814.389,700
Aug 03, 202114.3614.9413.9014.6314.639,800
Aug 02, 202113.1514.6213.1514.1214.1212,500
Jul 30, 202113.8514.0313.4613.8113.8122,000
Jul 29, 202114.1014.4514.0114.1814.1810,100
Jul 28, 202113.0514.6613.0514.1314.139,800
Jul 27, 202113.8014.8513.2513.3313.3323,400
Jul 26, 202115.2815.2813.5013.8413.8479,800
Jul 23, 202115.4615.4614.4215.0015.0044,900
Jul 22, 202112.6215.3012.6215.1515.1562,500
Jul 21, 202113.1114.3512.9814.0714.0730,500
Jul 20, 202112.5013.3712.2213.2213.22116,600
Jul 19, 202112.6312.7312.0812.2612.2615,800
Jul 16, 202112.9413.3012.3112.4812.4845,400
Jul 15, 202113.3513.8812.5212.6612.6626,100
Jul 14, 202113.9413.9413.0913.1413.1420,000
Jul 13, 202114.3714.7113.8614.0014.0025,200
Jul 12, 202113.4114.4913.4114.4414.4428,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement