TAM.AX - Tanami Gold NL

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20190.04600.04600.04600.04600.0460488,507
Oct 15, 20190.04800.04800.04800.04800.0480-
Oct 14, 20190.04600.04800.04600.04800.0480413,381
Oct 11, 20190.04500.04700.04500.04700.0470156,573
Oct 10, 20190.04600.04700.04500.04500.0450426,954
Oct 09, 20190.04500.04700.04500.04500.0450527,255
Oct 08, 20190.04500.04500.04500.04500.0450157,135
Oct 07, 20190.04600.04600.04500.04600.0460264,990
Oct 04, 20190.04500.04600.04500.04600.0460161,814
Oct 03, 20190.04600.04700.04600.04700.0470226,609
Oct 02, 20190.04800.04800.04600.04600.046041,980
Oct 01, 20190.04800.04800.04800.04800.0480114,672
Sep 30, 20190.04800.04800.04800.04800.0480337,052
Sep 27, 20190.04800.04900.04800.04800.04801,299,931
Sep 26, 20190.05000.05000.04700.05000.0500203,902
Sep 25, 20190.05300.05300.05100.05100.05101,469,411
Sep 24, 20190.05200.05300.05100.05300.0530319,216
Sep 23, 20190.05200.05200.05200.05200.05201,437,164
Sep 20, 20190.05100.05200.05100.05200.0520684,748
Sep 19, 20190.05100.05300.05100.05200.0520601,374
Sep 18, 20190.05300.05300.05300.05300.0530136,284
Sep 17, 20190.05300.05400.05100.05400.05403,041,218
Sep 16, 20190.05500.05500.05500.05500.0550-
Sep 13, 20190.05400.05500.05300.05500.0550545,315
Sep 12, 20190.05300.05400.05300.05400.0540305,099
Sep 11, 20190.05300.05500.05300.05500.0550261,647
Sep 10, 20190.05300.05300.05200.05300.0530297,191
Sep 09, 20190.05300.05300.05300.05300.0530318,675
Sep 06, 20190.05400.05500.05400.05400.0540546,772
Sep 05, 20190.05600.05800.05500.05700.0570257,796
Sep 04, 20190.06000.06000.05500.05600.05601,736,814
Sep 03, 20190.05300.05500.05300.05500.05501,130,698
Sep 02, 20190.05600.05600.05300.05600.0560283,394
Aug 30, 20190.05500.05800.05300.05800.0580569,443
Aug 29, 20190.05500.05700.05500.05700.0570198,869
Aug 28, 20190.05600.05700.05600.05700.0570164,751
Aug 27, 20190.05400.05600.05400.05600.0560154,080
Aug 26, 20190.05500.05500.05400.05400.05401,277,775
Aug 23, 20190.05600.05600.05200.05300.05301,713,401
Aug 22, 20190.05900.05900.05500.05800.0580401,300
Aug 21, 20190.05600.05900.05600.05900.05901,037,968
Aug 20, 20190.05700.05700.05400.05600.0560829,831
Aug 19, 20190.05700.05900.05700.05700.05701,083,125
Aug 16, 20190.05800.05800.05500.05700.0570568,567
Aug 15, 20190.05600.05900.05600.05900.0590282,591
Aug 14, 20190.05900.05900.05500.05900.0590605,546
Aug 13, 20190.06000.06000.05900.06000.06001,038,601
Aug 12, 20190.06000.06000.05800.05900.0590599,842
Aug 09, 20190.06100.06300.05800.05800.05803,194,164
Aug 08, 20190.05900.06100.05700.06000.06002,706,595
Aug 07, 20190.05600.05800.05400.05600.05601,650,789
Aug 06, 20190.05600.05700.05400.05500.0550996,131
Aug 05, 20190.05300.05300.05300.05300.0530-
Aug 02, 20190.05000.05300.05000.05300.053080,985
Aug 01, 20190.05300.05300.05200.05200.0520131,256
Jul 31, 20190.04900.05200.04900.05200.0520214,958
Jul 30, 20190.05300.05300.05200.05200.0520586,573
Jul 29, 20190.05500.05600.04800.05500.05501,311,203
Jul 26, 20190.05500.05500.05300.05400.05402,310,178
Jul 25, 20190.05000.05700.05000.05400.05403,636,688
Jul 24, 20190.04900.05000.04800.05000.0500330,540
Jul 23, 20190.05000.05000.05000.05000.0500433,107
Jul 22, 20190.04800.05000.04700.05000.0500443,401
Jul 19, 20190.04900.05100.04800.04900.0490893,986
Jul 18, 20190.05000.05100.04900.04900.0490341,786
Jul 17, 20190.04800.04800.04800.04800.0480170,579
Jul 16, 20190.05000.05100.04900.05000.0500309,617
Jul 15, 20190.04900.05000.04900.05000.0500363,429
Jul 12, 20190.05000.05000.05000.05000.0500482,792
Jul 11, 20190.04800.05100.04800.05000.05001,085,926
Jul 10, 20190.04800.04800.04600.04800.0480283,400
Jul 09, 20190.04800.04800.04800.04800.0480109,442
Jul 08, 20190.04800.04800.04600.04800.0480700,728
Jul 05, 20190.04700.04800.04700.04800.0480470,019
Jul 04, 20190.04400.04700.04400.04700.0470972,594
Jul 03, 20190.04200.04200.04200.04200.0420500,000
Jul 02, 20190.04400.04400.04100.04100.04101,232,479
Jul 01, 20190.04400.04400.04300.04300.0430835,944
Jun 28, 20190.04400.04500.04400.04500.04501,066,000
Jun 27, 20190.04800.04800.04500.04700.0470668,617
Jun 26, 20190.04800.04900.04500.04800.04801,120,591
Jun 25, 20190.04700.04900.04600.04900.04901,605,560
Jun 24, 20190.04900.05100.04600.04600.04604,278,778
Jun 21, 20190.04300.04600.04200.04600.04601,015,100
Jun 20, 20190.04100.04200.04000.04200.04201,019,470
Jun 19, 20190.04100.04100.04100.04100.0410100,000
Jun 18, 20190.04100.04100.04100.04100.0410300,000
Jun 17, 20190.04100.04200.04100.04200.042090,617
Jun 14, 20190.03900.04300.03900.04100.0410730,078
Jun 13, 20190.03900.03900.03900.03900.0390471,462
Jun 12, 20190.03900.03900.03900.03900.0390-
Jun 11, 20190.04000.04000.03900.03900.0390151,741
Jun 07, 20190.04100.04100.04100.04100.0410-
Jun 06, 20190.04100.04100.04100.04100.0410-
Jun 05, 20190.03900.04100.03900.04100.0410218,363
Jun 04, 20190.03900.04000.03900.04000.040018,673
Jun 03, 20190.04000.04000.04000.04000.0400245,750
May 31, 20190.04000.04000.04000.04000.0400-
May 30, 20190.04000.04000.04000.04000.04001,657,540
May 29, 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...