TAN - Invesco Solar ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201819.4119.5419.1819.2419.2471,800
Oct 17, 201819.7919.7919.4219.6119.6189,100
Oct 16, 201819.5119.8319.4819.7819.78115,200
Oct 15, 201819.1019.5619.1019.4419.44229,500
Oct 12, 201818.9819.1218.8319.0819.0862,900
Oct 11, 201819.0119.1818.8118.8918.8987,600
Oct 10, 201819.6319.6519.1619.1619.16131,000
Oct 09, 201819.5819.8419.5819.6919.6971,400
Oct 08, 201819.8019.9319.6319.9119.91158,800
Oct 05, 201820.5420.5520.0220.1520.1588,500
Oct 04, 201820.8520.8620.5320.6220.6282,800
Oct 03, 201821.0821.0820.8520.8620.8654,500
Oct 02, 201820.7321.1320.7321.0121.0154,500
Oct 01, 201820.8320.8920.7020.7420.7436,300
Sep 28, 201820.7920.8420.6420.7420.7443,600
Sep 27, 201821.1021.2520.9320.9620.9636,500
Sep 26, 201821.3921.4721.2821.3121.3135,100
Sep 25, 201821.5521.5821.3621.3721.3731,600
Sep 24, 201821.4621.5321.4021.4321.4343,000
Sep 21, 201821.7121.7421.5121.5821.58104,200
Sep 20, 201821.2521.5621.2521.4921.4946,600
Sep 19, 201821.2321.2521.0021.1221.1273,300
Sep 18, 201820.6721.1220.6521.0621.0676,900
Sep 17, 201820.8220.8920.6220.6720.6738,500
Sep 14, 201821.0221.0220.8320.8720.8757,500
Sep 13, 201821.1321.2821.0121.0521.0522,100
Sep 12, 201820.8121.0120.7520.9820.9844,700
Sep 11, 201820.6220.8820.6220.8320.8349,400
Sep 10, 201820.8220.8220.6720.7220.72104,600
Sep 07, 201820.9620.9820.7320.7920.7986,500
Sep 06, 201821.5221.5221.1421.2021.2036,800
Sep 05, 201821.6321.6321.2821.4121.4162,000
Sep 04, 201821.8321.8921.7221.8521.8532,500
Aug 31, 201821.6621.8321.6321.8321.8393,700
Aug 30, 201822.0222.0821.6521.6721.6759,000
Aug 29, 201821.8622.2521.8322.1622.1661,400
Aug 28, 201821.9621.9621.7321.8121.8139,000
Aug 27, 201821.9622.1421.9221.9521.9537,800
Aug 24, 201821.6321.9321.6321.8921.8943,000
Aug 23, 201821.8421.8421.5321.5421.5437,200
Aug 22, 201821.7221.8621.6921.7621.7646,500
Aug 21, 201821.6721.8921.6521.7021.7040,100
Aug 20, 201821.1921.4721.1821.4321.4372,600
Aug 17, 201821.0421.1420.8921.0821.0880,800
Aug 16, 201820.9821.1720.9821.0921.0997,900
Aug 15, 201821.1521.1520.7021.0421.04104,100
Aug 14, 201821.7421.7421.3621.5321.53125,900
Aug 13, 201822.1922.1921.7221.8021.8097,600
Aug 10, 201822.2922.2922.0022.1622.1649,800
Aug 09, 201822.6922.9022.5722.6122.6136,600
Aug 08, 201822.6922.7522.5222.7322.7352,600
Aug 07, 201822.6022.8322.5822.6022.6064,700
Aug 06, 201822.0622.4622.0622.4222.4271,200
Aug 03, 201822.4122.4822.0222.1522.15133,800
Aug 02, 201822.3522.7822.3522.7722.7775,600
Aug 01, 201822.5322.6422.3222.6222.62190,700
Jul 31, 201822.5422.8522.5422.7422.74172,200
Jul 30, 201822.6322.8122.3422.4522.45164,400
Jul 27, 201822.8722.9422.4922.7622.76121,400
Jul 26, 201823.1623.4223.1323.1923.1972,400
Jul 25, 201822.8823.5022.8823.5023.5087,700
Jul 24, 201823.0223.2222.8522.9822.9862,800
Jul 23, 201822.7522.8622.6522.7522.75107,300
Jul 20, 201823.0123.1622.8222.8622.8663,300
Jul 19, 201822.6523.1322.6523.0723.0759,300
Jul 18, 201822.9523.0722.8323.0623.0687,800
Jul 17, 201823.1523.2423.0123.0523.0599,500
Jul 16, 201823.3523.5023.1323.2623.26124,900
Jul 13, 201823.2823.3823.2423.2823.28111,500
Jul 12, 201823.5123.5523.3723.4923.49116,000
Jul 11, 201823.3623.5623.3523.3723.3776,400
Jul 10, 201823.7823.8623.7323.8023.8084,600
Jul 09, 201823.7323.9523.5723.9323.9384,100
Jul 06, 201823.0423.5623.0423.5423.5487,400
Jul 05, 201823.0523.2622.9223.2623.2673,900
Jul 03, 201823.2923.3123.0523.0823.0872,600
Jul 02, 201822.8423.3022.7523.2623.2687,300
Jun 29, 201823.1923.2923.0923.1023.1080,000
Jun 28, 201822.7923.0922.6123.0823.08226,300
Jun 27, 201823.4023.5422.9022.9622.96175,700
Jun 26, 201823.3223.5023.2023.4123.41169,600
Jun 25, 201823.6623.7023.1323.3123.3184,000
Jun 22, 201823.6223.8423.5423.7023.7071,500
Jun 21, 201823.6023.6023.3623.4823.4870,000
Jun 20, 201823.6323.6723.3423.5123.5176,300
Jun 19, 201823.1323.3922.9623.3823.38200,000
Jun 18, 201823.2323.4623.0123.3823.38140,500
Jun 15, 201823.9923.9923.1923.2523.25178,600
Jun 14, 201823.9224.0523.8623.9923.99106,700
Jun 13, 201823.8924.0323.7023.8423.84180,900
Jun 12, 201823.3423.4823.1123.3023.30224,800
Jun 11, 201823.2023.3223.1123.1723.17219,900
Jun 08, 201823.0723.3323.0723.1923.19134,200
Jun 07, 201823.2723.5723.0723.2323.23325,400
Jun 06, 201823.6023.6023.1223.2923.29573,800
Jun 05, 201823.7023.9423.3723.5123.51576,300
Jun 04, 201824.9824.9823.6924.0324.03424,700
Jun 01, 201825.6725.7725.1025.1725.17140,200
May 31, 201825.8526.0325.4325.4825.4878,700
May 30, 201825.7626.0125.4725.8625.8677,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...