TAN - Guggenheim Solar ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN180316C000220002018-02-15 10:12AM EST22.002.402.653.400.00-1166.89%
TAN180316C000230002018-02-16 11:46PM EST23.001.151.852.25+0.25+21.74%2244.14%
TAN180316C000240002018-02-16 11:46PM EST24.000.381.001.250.00-1129.69%
TAN180316C000250002018-02-21 3:08PM EST25.000.700.000.000.00-20290.78%
TAN180316C000260002018-02-22 10:00AM EST26.000.150.000.000.00-5376.25%
TAN180316C000270002018-01-26 11:52PM EST27.000.270.250.350.00-1143.07%
TAN180316C000280002018-01-26 11:52PM EST28.000.440.100.200.00-2043.95%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN180316P000210002018-02-09 9:33AM EST21.000.200.000.800.00-3374.80%
TAN180316P000220002018-02-21 12:52PM EST22.000.050.000.000.00-3612.50%
TAN180316P000230002018-02-14 1:45PM EST23.000.330.050.200.00-1435.16%
TAN180316P000240002018-02-16 1:18PM EST24.000.310.250.35-0.10-24.39%3229.69%
TAN180316P000250002018-02-20 11:37AM EST25.000.700.000.000.00-190.00%