TAO - Invesco China Real Estate ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201928.0228.2528.0228.1328.1325,000
Jun 18, 201927.6528.1527.6528.1328.1313,900
Jun 17, 201927.3527.4327.2927.4327.4312,800
Jun 14, 201927.4127.5127.2527.2727.275,700
Jun 13, 201927.6427.7827.5127.5727.575,600
Jun 12, 201927.2827.3027.0127.1127.117,400
Jun 11, 201928.0028.2927.8727.9527.959,700
Jun 10, 201927.6927.8027.6227.7027.7039,200
Jun 07, 201927.3027.6127.2327.2527.2514,700
Jun 06, 201926.9827.1426.9227.0727.0714,700
Jun 05, 201926.9527.0426.8226.8526.8512,500
Jun 04, 201926.6526.7926.5826.7926.798,400
Jun 03, 201926.6726.7926.5926.6526.6547,700
May 31, 201926.6726.7826.4526.7026.7034,300
May 30, 201926.9027.1326.9026.9726.978,800
May 29, 201927.1027.1327.0127.1127.116,900
May 28, 201927.2427.3627.1627.1627.1618,400
May 24, 201926.9727.2126.9226.9526.959,300
May 23, 201927.0027.1426.8226.9326.9339,600
May 22, 201927.3527.3927.2627.3327.339,700
May 21, 201927.4527.4827.3927.4727.4769,800
May 20, 201927.2727.5127.1927.4027.4033,900
May 17, 201927.6827.8627.4827.7027.7014,800
May 16, 201928.3128.5628.3128.4928.4921,900
May 15, 201927.8727.9127.7027.9127.9110,600
May 14, 201927.7628.0627.7627.8427.8421,100
May 13, 201927.4727.6127.1027.3527.3532,500
May 10, 201928.0528.4127.9128.4128.4145,800
May 09, 201927.7528.0027.5027.9127.9139,600
May 08, 201928.3028.6428.3028.4228.4220,000
May 07, 201928.7528.7528.3528.3628.3632,500
May 06, 201929.1829.1828.5229.0029.0052,700
May 03, 201929.5629.7729.5629.7129.7111,000
May 02, 201929.3929.4429.2829.2929.2914,600
May 01, 201929.4129.8629.2529.2529.257,700
Apr 30, 201929.3329.3529.1629.2729.2710,200
Apr 29, 201929.4229.5029.3629.4529.4521,600
Apr 26, 201929.2129.4329.2129.3129.3114,800
Apr 25, 201929.1229.2529.1229.1729.1713,500
Apr 24, 201929.3429.3729.2029.2429.2412,600
Apr 23, 201929.1829.2929.1229.2429.2428,600
Apr 22, 201929.5529.5529.3629.4329.4338,700
Apr 18, 201929.6529.8429.5629.7329.7313,100
Apr 17, 201930.0530.0529.5829.6729.6766,400
Apr 16, 201930.1730.1830.0130.0730.0779,400
Apr 15, 201930.3830.3830.1030.2030.2029,800
Apr 12, 201930.5730.7530.5130.7030.7012,100
Apr 11, 201930.3930.3930.2230.2530.2521,500
Apr 10, 201930.7430.8130.6630.7130.7112,900
Apr 09, 201930.7530.8630.7530.8030.8026,900
Apr 08, 201930.6230.7130.6030.6630.6624,600
Apr 05, 201930.7030.8330.5830.7730.7736,700
Apr 04, 201930.5930.6030.4430.5830.5855,600
Apr 03, 201930.6230.8830.5030.5630.5640,200
Apr 02, 201930.7030.7030.5230.6230.6251,000
Apr 01, 201930.6431.0030.5730.6930.69141,900
Mar 29, 201929.9930.1229.9330.0130.0127,800
Mar 28, 201929.4529.4729.3029.4729.475,900
Mar 27, 201929.1929.3629.1429.2429.244,000
Mar 26, 201929.0329.0328.9128.9928.9914,800
Mar 25, 201928.7629.0028.7628.9328.9311,200
Mar 22, 201929.0529.1328.7628.7628.7613,800
Mar 21, 201929.1129.4428.6429.4429.4416,500
Mar 20, 201929.4429.6129.3029.4629.4620,200
Mar 19, 201929.3729.6029.3529.4529.4532,900
Mar 18, 201929.0529.2329.0529.1729.1725,200
Mar 15, 201928.2628.5528.0528.3528.3511,200
Mar 14, 201927.8828.1627.8227.8827.8811,100
Mar 13, 201928.1728.3128.1028.2128.2111,000
Mar 12, 201928.0028.1628.0028.1028.1013,700
Mar 11, 201927.5227.9027.5227.7627.768,200
Mar 08, 201927.3027.4427.2527.2927.2921,100
Mar 07, 201928.1528.1527.7627.7727.7718,800
Mar 06, 201928.4528.8028.2628.2628.2624,000
Mar 05, 201928.1428.3528.1428.2828.2834,300
Mar 04, 201928.1728.2027.9027.9727.9734,600
Mar 01, 201927.7327.8627.6327.7027.7040,400
Feb 28, 201927.6027.6327.3527.3927.3945,500
Feb 27, 201927.8427.8427.5927.6227.6274,400
Feb 26, 201927.9128.0027.8027.9927.99151,100
Feb 25, 201928.0928.2628.0028.1028.1026,900
Feb 22, 201927.9928.1327.9027.9427.9413,500
Feb 21, 201927.7927.7927.6027.6927.6910,200
Feb 20, 201927.6727.8927.6727.7727.777,100
Feb 19, 201927.2327.6527.1927.5327.5364,900
Feb 15, 201927.1827.2427.1627.2327.235,300
Feb 14, 201927.2627.3427.1627.3227.322,500
Feb 13, 201927.3827.3927.3027.3727.3713,700
Feb 12, 201927.3427.3427.1927.2627.264,900
Feb 11, 201927.5127.5927.3127.3627.366,900
Feb 08, 201927.3427.4027.2427.3827.382,900
Feb 07, 201927.2527.2526.8927.1227.123,100
Feb 06, 201927.6327.7027.3327.3427.346,500
Feb 05, 201927.4027.8327.4027.7227.725,200
Feb 04, 201927.2227.4427.2227.3127.313,200
Feb 01, 201927.0127.1926.9727.0427.045,300
Jan 31, 201927.1927.4427.1927.4327.4312,200
Jan 30, 201926.9527.2426.8227.0527.057,500
Jan 29, 201926.3626.4626.3626.4226.425,100
Jan 28, 201926.1626.1626.0026.1026.103,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...