TAO - PowerShares China Real Estate Portfolio

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201830.1630.2029.7629.8629.8621,500
Apr 23, 201829.5029.5329.3229.4329.4320,200
Apr 20, 201829.7929.7929.5929.6429.6414,300
Apr 19, 201830.1230.1229.8429.9729.979,700
Apr 18, 201830.0230.1529.9630.1430.1414,300
Apr 17, 201830.0830.2229.8330.1530.1520,100
Apr 16, 201830.3730.5530.1930.4730.4732,600
Apr 13, 201831.1831.1830.8530.9130.919,700
Apr 12, 201831.1431.3531.0131.2731.2713,200
Apr 11, 201831.1131.3331.0131.0731.0743,500
Apr 10, 201831.0031.3030.8931.1331.1357,400
Apr 09, 201830.4430.6530.2430.2430.2422,700
Apr 06, 201830.2530.4329.8530.0630.0631,600
Apr 05, 201830.4830.5030.1930.4030.4061,400
Apr 04, 201829.6730.4229.6330.3230.3252,200
Apr 03, 201830.1730.2929.9030.1030.1070,800
Apr 02, 201830.2530.6330.0030.2030.20246,600
Mar 29, 201829.9530.3129.9530.2230.2210,400
Mar 28, 201829.7029.8929.5829.7429.7412,200
Mar 27, 201830.2730.3029.7129.7829.7815,700
Mar 26, 201829.8430.2129.7130.1130.1112,100
Mar 23, 201829.7630.2229.1729.1729.1720,300
Mar 22, 201830.1730.3529.9530.0830.0814,500
Mar 21, 201830.6030.7930.5030.7330.736,500
Mar 20, 201830.4730.6430.3630.6430.646,700
Mar 19, 201830.5730.6330.2230.4330.4315,000
Mar 16, 201830.9830.9830.7630.8030.8010,000
Mar 15, 201830.6430.9430.5630.6630.669,400
Mar 14, 201830.3630.4530.0530.1530.1513,300
Mar 13, 201830.3330.3330.1230.1730.1715,800
Mar 12, 201830.3730.4430.2030.3030.3011,600
Mar 09, 201830.1130.4030.1130.3730.3718,100
Mar 08, 201829.8829.9029.6929.8229.8229,500
Mar 07, 201829.2929.5129.1929.4929.4933,000
Mar 06, 201829.7029.7029.4429.4529.4514,600
Mar 05, 201829.1929.5829.1029.3929.3912,500
Mar 02, 201829.0729.6328.8629.4729.4713,300
Mar 01, 201829.6729.7929.1829.2729.2714,100
Feb 28, 201829.5129.5629.0729.1529.1516,500
Feb 27, 201829.7529.8929.5629.5629.5615,200
Feb 26, 201830.3030.6030.1230.4130.4126,700
Feb 23, 201830.1130.2130.0030.1930.1912,700
Feb 22, 201829.8229.9329.5929.7129.717,400
Feb 21, 201830.1630.4629.8129.8129.8118,800
Feb 20, 201829.6529.8429.5029.7029.7044,900
Feb 16, 201830.0130.3430.0130.1530.1540,300
Feb 15, 201830.0530.3229.8730.0730.0723,500
Feb 14, 201828.8529.4928.8529.4329.4335,800
Feb 13, 201828.4028.8728.4028.8528.8544,100
Feb 12, 201828.1528.6128.1128.5128.5158,400
Feb 09, 201828.1028.3027.2828.1928.19109,400
Feb 08, 201829.2429.2428.2828.3328.3353,400
Feb 07, 201829.5829.9329.1429.2529.2540,100
Feb 06, 201829.7531.1229.5130.5630.5687,400
Feb 05, 201831.4231.6430.2530.2530.2555,900
Feb 02, 201832.0032.1431.4931.5031.5042,600
Feb 01, 201832.2732.5032.0932.1132.1128,000
Jan 31, 201832.4532.7532.0132.2732.2751,500
Jan 30, 201832.5032.6232.2132.2632.2632,400
Jan 29, 201833.2333.2332.5732.5732.5736,900
Jan 26, 201833.1233.3833.1033.3433.3464,500
Jan 25, 201832.3832.6932.3532.3932.3919,000
Jan 24, 201832.4932.7732.3332.4432.4422,200
Jan 23, 201832.6332.7732.5932.6532.6521,700
Jan 22, 201832.2132.6032.2132.4732.4738,400
Jan 19, 201831.6531.9931.6531.9631.9656,000
Jan 18, 201831.0731.0730.7830.8630.8653,800
Jan 17, 201831.1431.3231.0331.3031.3017,500
Jan 16, 201831.6331.6331.0631.0831.0836,600
Jan 12, 201831.3531.5831.3531.5731.5724,900
Jan 11, 201831.4231.6331.3431.6331.6331,100
Jan 10, 201831.5531.8031.4531.5131.5147,000
Jan 09, 201831.4431.4831.3731.4131.4143,900
Jan 08, 201831.3331.8031.3331.5031.5044,800
Jan 05, 201830.7330.9730.7130.8830.8836,400
Jan 04, 201830.0530.1530.0130.1030.1016,900
Jan 03, 201829.9730.1129.9330.0030.0047,100
Jan 02, 201829.7830.0129.6029.8229.8249,800
Dec 29, 201728.7928.8728.6628.6828.6812,400
Dec 28, 201728.7128.7928.5728.6528.6522,400
Dec 27, 201728.2028.2928.1328.1728.1721,500
Dec 26, 201728.8528.8527.8528.0728.0731,000
Dec 26, 20171.648 Dividend
Dec 22, 201729.3429.5029.2829.4827.8340,700
Dec 21, 201729.0929.2429.0129.1227.4914,700
Dec 20, 201728.9129.0128.7728.8527.246,700
Dec 19, 201729.0829.5028.8728.8727.2614,600
Dec 18, 201729.0029.4429.0029.2927.6519,400
Dec 15, 201729.2429.2729.0829.2127.5820,400
Dec 14, 201729.5729.6029.4229.4227.7816,600
Dec 13, 201729.1929.3129.1929.3027.6611,700
Dec 12, 201729.0229.0828.9329.0427.429,200
Dec 11, 201729.0529.1028.9529.0027.3819,800
Dec 08, 201729.0529.1229.0129.0627.4423,800
Dec 07, 201728.4228.5728.2328.5126.9231,000
Dec 06, 201728.8128.8128.5828.7727.1656,500
Dec 05, 201729.4829.5329.1929.2427.6125,200
Dec 04, 201729.4829.6829.2829.3227.6822,000
Dec 01, 201729.5029.6029.3229.4627.8119,600
Nov 30, 201729.5429.5529.4529.4927.8421,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...