TAO - Invesco China Real Estate ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201827.4827.6827.4527.6627.6627,500
Jul 16, 201827.7427.7627.6827.6827.6826,600
Jul 13, 201828.0028.1527.9828.1028.106,600
Jul 12, 201828.0628.1528.0628.0828.0819,000
Jul 11, 201827.7227.8627.6027.6527.6539,100
Jul 10, 201828.1928.2528.0228.1928.1916,200
Jul 09, 201828.1928.3828.1728.3228.3224,100
Jul 06, 201827.5227.8627.5227.7527.7543,500
Jul 05, 201827.6527.7527.3827.4627.4666,700
Jul 03, 201828.0928.1427.8027.8127.8143,800
Jul 02, 201827.8027.9027.6527.7827.7868,500
Jun 29, 201828.0728.2828.0728.1928.19121,800
Jun 28, 201827.4327.5527.3427.5027.50331,400
Jun 27, 201828.1528.1727.6327.6327.63188,000
Jun 26, 201828.8228.9028.6128.6428.64118,700
Jun 25, 201829.3729.4728.9529.1529.1558,500
Jun 22, 201830.0330.1029.9129.9529.9513,300
Jun 21, 201830.0530.0529.7629.7629.7616,400
Jun 20, 201830.1730.3030.1130.2030.2010,100
Jun 19, 201830.0530.1029.8730.1030.1027,000
Jun 18, 201830.6030.7130.5430.6130.6111,500
Jun 15, 201830.8030.9330.7530.9330.9315,700
Jun 14, 201831.1131.1130.9030.9230.9227,100
Jun 13, 201831.4531.4531.1431.2931.2910,400
Jun 12, 201831.5431.5431.4031.4531.4516,700
Jun 11, 201831.4831.5531.4731.4931.4915,100
Jun 08, 201831.4931.5731.3531.5631.5624,900
Jun 07, 201831.7731.8231.3431.5731.5798,800
Jun 06, 201831.5631.7631.5631.7631.7612,100
Jun 05, 201831.4931.6831.4931.6731.6716,900
Jun 04, 201831.0731.3031.0731.2231.2215,500
Jun 01, 201830.4230.6330.4230.6230.629,800
May 31, 201830.2230.4130.1330.3330.3338,200
May 30, 201829.8630.1929.7330.0630.0622,800
May 29, 201830.3330.4529.9130.0130.0136,000
May 25, 201830.5530.7230.4330.6530.6521,200
May 24, 201830.5630.5630.3630.4430.448,000
May 23, 201830.4630.6530.2530.6430.6425,800
May 22, 201831.0531.1531.0531.0531.0514,000
May 21, 201831.1531.1530.9931.0431.0414,200
May 18, 201830.8330.9730.8130.8930.8910,700
May 17, 201830.8230.8730.5930.7030.709,700
May 16, 201830.9831.1530.9831.1131.117,200
May 15, 201830.9431.1130.8330.9730.9717,400
May 14, 201831.1831.3331.1031.1431.1421,000
May 11, 201830.6830.8630.6830.8230.8214,700
May 10, 201830.3930.6630.3930.6030.6024,400
May 09, 201830.2730.4630.1930.3530.3515,600
May 08, 201829.9930.0829.9230.0530.0511,000
May 07, 201829.6729.7229.5529.6729.6717,300
May 04, 201829.7030.0829.6230.0230.0217,900
May 03, 201829.9129.9829.5829.8329.8312,900
May 02, 201830.4630.4630.2730.2730.279,700
May 01, 201830.0930.3029.8630.2930.2918,900
Apr 30, 201830.4830.4930.1830.2030.2026,700
Apr 27, 201830.0330.0829.9030.0730.0714,900
Apr 26, 201829.9530.1029.9230.0830.086,100
Apr 25, 201829.9729.9729.7429.9329.9315,100
Apr 24, 201830.1630.2029.7629.8629.8621,500
Apr 23, 201829.5029.5329.3229.4329.4320,200
Apr 20, 201829.7929.7929.5929.6429.6414,300
Apr 19, 201830.1230.1229.8429.9729.979,700
Apr 18, 201830.0230.1529.9630.1430.1414,300
Apr 17, 201830.0830.2229.8330.1530.1520,100
Apr 16, 201830.3730.5530.1930.4730.4732,600
Apr 13, 201831.1831.1830.8530.9130.919,700
Apr 12, 201831.1431.3531.0131.2731.2713,200
Apr 11, 201831.1131.3331.0131.0731.0743,500
Apr 10, 201831.0031.3030.8931.1331.1357,400
Apr 09, 201830.4430.6530.2430.2430.2422,700
Apr 06, 201830.2530.4329.8530.0630.0631,600
Apr 05, 201830.4830.5030.1930.4030.4061,400
Apr 04, 201829.6730.4229.6330.3230.3252,200
Apr 03, 201830.1730.2929.9030.1030.1070,800
Apr 02, 201830.2530.6330.0030.2030.20246,600
Mar 29, 201829.9530.3129.9530.2230.2210,400
Mar 28, 201829.7029.8929.5829.7429.7412,200
Mar 27, 201830.2730.3029.7129.7829.7815,700
Mar 26, 201829.8430.2129.7130.1130.1112,100
Mar 23, 201829.7630.2229.1729.1729.1720,300
Mar 22, 201830.1730.3529.9530.0830.0814,500
Mar 21, 201830.6030.7930.5030.7330.736,500
Mar 20, 201830.4730.6430.3630.6430.646,700
Mar 19, 201830.5730.6330.2230.4330.4315,000
Mar 16, 201830.9830.9830.7630.8030.8010,000
Mar 15, 201830.6430.9430.5630.6630.669,400
Mar 14, 201830.3630.4530.0530.1530.1513,300
Mar 13, 201830.3330.3330.1230.1730.1715,800
Mar 12, 201830.3730.4430.2030.3030.3011,600
Mar 09, 201830.1130.4030.1130.3730.3718,100
Mar 08, 201829.8829.9029.6929.8229.8229,500
Mar 07, 201829.2929.5129.1929.4929.4933,000
Mar 06, 201829.7029.7029.4429.4529.4514,600
Mar 05, 201829.1929.5829.1029.3929.3912,500
Mar 02, 201829.0729.6328.8629.4729.4713,300
Mar 01, 201829.6729.7929.1829.2729.2714,100
Feb 28, 201829.5129.5629.0729.1529.1516,500
Feb 27, 201829.7529.8929.5629.5629.5615,200
Feb 26, 201830.3030.6030.1230.4130.4126,700
Feb 23, 201830.1130.2130.0030.1930.1912,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...