U.S. Markets closed

Guggenheim China Real Estate ETF (TAO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.1800+0.0200 (+0.0765%)
At close: 3:58PM EDT
People also watch
HAOCHIXYAOKWEBGXC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO170915C000200002017-07-27 9:30AM EDT20.007.006.707.800.00-23129.79%
TAO170915C000210002017-06-02 11:57PM EDT21.002.403.905.200.00-1139.06%
TAO170915C000230002017-08-14 3:31PM EDT23.004.002.703.800.00-41065.53%
TAO170915C000240002017-06-02 11:57PM EDT24.001.951.102.250.00-1023.63%
TAO170915C000250002017-08-09 9:33AM EDT25.002.501.452.350.00-21060.06%
TAO170915C000260002017-07-14 9:38AM EDT26.000.620.301.05+0.07+12.73%53033.20%
TAO170915C000270002017-06-09 11:49PM EDT27.000.600.000.850.00-1141.41%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO170915P000190002017-06-02 11:57PM EDT19.000.100.000.600.00-15193.75%
TAO170915P000200002017-06-02 11:57PM EDT20.000.250.000.600.00-51182.03%
TAO170915P000210002017-06-02 11:57PM EDT21.000.750.000.550.00-32668.95%
TAO170915P000220002017-06-02 11:57PM EDT22.000.450.000.700.00-34062.99%
TAO170915P000230002017-07-03 9:30AM EDT23.000.200.000.500.00-5559.67%
TAO170915P000240002017-06-22 9:57AM EDT24.001.000.000.90-0.30-23.08%1464.40%
TAO170915P000250002017-07-07 11:47PM EDT25.000.500.301.000.00-2253.71%
TAO170915P000260002017-08-11 5:11PM EDT26.000.300.000.850.00-1032.52%
TAO170915P000270002017-08-17 12:52PM EDT27.000.950.601.600.00-21538.97%