TAO - Guggenheim China Real Estate ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO171215C000220002017-10-13 10:56PM EST22.008.907.909.100.00-22474.22%
TAO171215C000230002017-12-06 11:58AM EST23.005.605.105.80+2.30+69.70%1000.00%
TAO171215C000240002017-11-29 1:19PM EST24.005.505.106.00-1.29-19.00%89159.38%
TAO171215C000250002017-12-14 9:30AM EST25.004.404.105.00-0.60-12.00%223132.81%
TAO171215C000260002017-12-14 9:55AM EST26.003.503.104.00+0.50+16.67%1035106.25%
TAO171215C000270002017-12-08 11:48AM EST27.002.061.752.45+0.37+21.89%4420.00%
TAO171215C000280002017-12-13 3:53PM EST28.001.251.151.900.00-128114.45%
TAO171215C000290002017-11-29 11:20AM EST29.000.500.501.25-0.59-54.13%42068.56%
TAO171215C000300002017-11-29 11:21AM EST30.000.100.100.45-0.50-83.33%38955.08%
TAO171215C000310002017-11-27 11:20AM EST31.000.050.000.30-0.25-83.33%102071.48%
TAO171215C000320002017-10-31 9:48AM EST32.000.150.000.450.00-1024112.89%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO171215P000220002017-08-18 1:58PM EST22.000.320.050.80+0.12+60.00%430350.78%
TAO171215P000230002017-08-18 10:46PM EST23.000.400.100.900.00-50328.13%
TAO171215P000240002017-10-18 11:42AM EST24.000.100.000.150.00-200205171.88%
TAO171215P000250002017-08-18 9:35AM EST25.000.760.351.25-0.84-52.50%13300.78%
TAO171215P000260002017-09-12 11:45AM EST26.000.150.000.700.00-1419182.03%
TAO171215P000270002017-09-01 1:57PM EST27.000.750.751.25-0.75-50.00%42241.02%
TAO171215P000280002017-09-22 10:55PM EST28.000.400.200.800.00-2525128.52%
TAO171215P000290002017-12-12 3:55PM EST29.000.300.000.150.00-33639.84%
TAO171215P000300002017-12-13 12:17PM EST30.000.900.050.850.00-511964.26%
TAO171215P000310002017-10-20 10:48PM EST31.001.490.901.700.00-101079.69%
TAO171215P000320002017-10-18 11:41AM EST32.001.901.852.400.00-140.00%
TAO171215P000350002017-12-07 6:41PM EST35.006.406.206.900.00-11320.70%