TAO - Guggenheim China Real Estate ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO180316C000240002017-08-14 8:30AM EST24.003.702.0011.500.00-101196.39%
TAO180316C000250002018-01-18 12:49PM EST25.005.602.0011.500.00-50133.11%
TAO180316C000260002017-09-18 12:30PM EST26.004.900.0010.000.00-1184.96%
TAO180316C000270002018-02-14 12:56PM EST27.002.502.853.800.00-2763.18%
TAO180316C000280002018-01-26 9:30AM EST28.005.004.705.70+1.20+31.58%118141.50%
TAO180316C000290002018-01-26 9:30AM EST29.004.273.704.80+0.57+15.41%5107125.54%
TAO180316C000300002018-02-16 11:12AM EST30.000.980.401.45+0.28+40.00%226045.90%
TAO180316C000310002018-02-23 11:02AM EST31.000.350.050.90+0.10+40.00%14942.19%
TAO180316C000320002018-01-29 2:19PM EST32.001.400.501.300.00-102554.20%
TAO180316C000330002018-02-20 9:34AM EST33.000.050.000.600.00-17652.93%
TAO180316C000350002018-01-31 9:30AM EST35.000.400.000.300.00-350654.79%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO180316P000240002017-10-20 10:48PM EST24.000.350.150.550.00-1082.62%
TAO180316P000250002017-12-15 11:58PM EST25.000.500.150.550.00-2271.68%
TAO180316P000260002018-02-06 9:40AM EST26.004.980.0510.000.00-55256.06%
TAO180316P000270002018-02-02 11:49AM EST27.000.130.050.20-0.85-86.73%101241.41%
TAO180316P000280002018-02-14 3:34PM EST28.000.400.050.850.00-201460.74%
TAO180316P000290002018-02-09 1:55PM EST29.002.150.050.950.00-203450.68%
TAO180316P000300002018-02-22 12:05PM EST30.001.110.151.200.00-512343.90%
TAO180316P000310002018-02-09 9:53AM EST31.003.270.801.900.00-33948.73%
TAO180316P000320002018-02-01 1:46PM EST32.001.001.001.800.00-190.00%
TAO180316P000330002018-02-02 1:49PM EST33.001.851.552.55+0.69+59.48%10430.00%
TAO180316P000350002018-02-06 9:50AM EST35.004.701.5011.400.00-207111.33%
TAO180316P000360002018-01-26 11:52PM EST36.003.122.753.700.00-3000.00%
TAO180316P000400002017-12-22 11:57PM EST40.0011.686.6016.400.00-110152.73%