TAO - Invesco China Real Estate ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO190418C000270002019-02-26 4:29PM EDT27.001.501.251.850.00-1117.19%
TAO190418C000280002019-02-21 12:10PM EDT28.000.790.751.500.00-1234.18%
TAO190418C000290002019-03-01 12:37PM EDT29.000.280.200.550.00-41020.56%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO190418P000250002019-02-25 1:37PM EDT25.000.300.000.150.00-7741.41%
TAO190418P000260002019-03-08 2:50PM EDT26.000.350.000.200.00-4735.74%
TAO190418P000270002019-03-08 3:05PM EDT27.000.700.050.300.00-35130.96%
TAO190418P000280002019-03-22 11:47PM EDT28.000.250.200.600.00-12030.76%
TAO190418P000290002019-02-28 4:56PM EDT29.001.840.851.300.00-4438.18%