TAO - PowerShares China Real Estate Portfolio

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO180518C000300002018-04-20 9:32AM EDT30.000.550.200.75-0.48-46.60%24328.42%
TAO180518C000310002018-04-06 11:53PM EDT31.000.600.300.850.00-1143.46%
TAO180518C000320002018-04-11 12:17PM EDT32.000.550.150.700.00-61148.29%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO180518P000280002018-04-13 11:47PM EDT28.000.300.000.250.00-3326.37%
TAO180518P000300002018-04-05 3:45PM EDT30.000.800.551.300.00-76234.38%
TAO180518P000310002018-04-13 11:47PM EDT31.000.900.501.250.00-110.00%