TAO - Invesco China Real Estate ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO181019C000270002018-09-21 11:56PM EDT27.001.151.001.450.00-353545.70%
TAO181019C000280002018-09-06 2:56PM EDT28.000.150.000.300.00-1420.22%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO181019P000240002018-09-21 11:56PM EDT24.000.150.000.150.00-101040.72%
TAO181019P000260002018-09-18 11:50AM EDT26.000.300.000.250.00-23225.93%
TAO181019P000270002018-09-21 11:56PM EDT27.000.350.150.400.00-5518.95%
TAO181019P000280002018-09-21 11:56PM EDT28.000.900.450.800.00-5511.82%
TAO181019P000290002018-09-21 11:56PM EDT29.001.601.051.550.00-10100.00%