TAO - Invesco China Real Estate ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO181221C000250002018-10-12 9:10AM EST25.000.751.603.200.00-9.33%1000125.10%
TAO181221C000270002018-11-27 12:16PM EST27.000.300.300.800.00-83641.60%
TAO181221C000280002018-11-30 3:50PM EST28.000.400.000.250.00-202333.99%
TAO181221C000290002018-09-25 1:46PM EST29.000.400.000.100.00-151538.48%
TAO181221C000300002018-09-11 12:07PM EST30.000.050.000.100.00-243452.73%
TAO181221C000310002018-07-13 11:52AM EST31.000.350.000.050.00-32556.25%
TAO181221C000320002018-08-06 10:24AM EST32.000.060.000.500.00-54099.02%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO181221P000230002018-11-26 9:52AM EST23.000.050.000.100.00-51074.22%
TAO181221P000240002018-11-29 11:13AM EST24.000.150.000.600.00-203696.48%
TAO181221P000250002018-12-13 9:47AM EST25.000.050.000.150.00-18058.98%
TAO181221P000260002018-12-07 12:42PM EST26.000.300.000.200.00-5024344.92%
TAO181221P000270002018-12-11 12:23PM EST27.000.850.100.400.00-209436.43%
TAO181221P000280002018-12-04 12:24PM EST28.001.150.501.150.00-11750.10%
TAO181221P000290002018-11-15 3:14PM EST29.003.301.052.450.00-102194.04%
TAO181221P000300002018-10-10 9:50AM EST30.005.701.853.400.00+34.91%1022110.35%
TAO181221P000310002018-11-09 1:32PM EST31.006.403.004.400.00-160128.32%
TAO181221P000320002018-11-01 12:27PM EST32.003.504.005.400.00-151558.59%
TAO181221P000330002018-07-26 1:34PM EST33.005.105.006.400.00-6667.97%