TAO - Guggenheim China Real Estate ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO180316C000240002017-08-14 8:30AM EST24.003.702.0011.500.00-1011118.36%
TAO180316C000250002018-01-18 12:49PM EST25.005.602.0011.500.00-50148.88%
TAO180316C000260002017-09-18 12:30PM EST26.004.900.0010.000.00-11101.47%
TAO180316C000270002018-02-14 12:56PM EST27.002.502.853.800.00-2758.50%
TAO180316C000280002018-01-26 9:30AM EST28.005.004.705.70+1.20+31.58%118152.73%
TAO180316C000290002018-01-26 9:30AM EST29.004.273.704.80+0.57+15.41%5107135.74%
TAO180316C000300002018-02-16 11:12AM EST30.000.980.401.45+0.28+40.00%226054.44%
TAO180316C000310002018-02-22 12:05PM EST31.000.250.000.000.00-506.25%
TAO180316C000320002018-01-29 2:19PM EST32.001.400.501.300.00-102560.35%
TAO180316C000330002018-02-20 9:34AM EST33.000.050.000.000.00-1012.50%
TAO180316C000350002018-01-31 9:30AM EST35.000.400.000.300.00-350658.98%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAO180316P000240002017-10-20 10:48PM EST24.000.350.150.550.00-1078.71%
TAO180316P000250002017-12-15 11:58PM EST25.000.500.150.550.00-2267.77%
TAO180316P000260002018-02-06 9:40AM EST26.004.980.0510.000.00-55250.49%
TAO180316P000270002018-02-02 11:49AM EST27.000.130.050.20-0.85-86.73%101237.40%
TAO180316P000280002018-02-14 3:34PM EST28.000.400.050.850.00-201455.18%
TAO180316P000290002018-02-09 1:55PM EST29.002.150.050.950.00-203444.34%
TAO180316P000300002018-02-22 12:05PM EST30.001.110.000.000.00-500.00%
TAO180316P000310002018-02-09 9:53AM EST31.003.270.801.900.00-33938.38%
TAO180316P000320002018-02-01 1:46PM EST32.001.001.001.800.00-190.00%
TAO180316P000330002018-02-02 1:49PM EST33.001.851.552.55+0.69+59.48%10430.00%
TAO180316P000350002018-02-06 9:50AM EST35.004.701.5011.400.00-20798.83%
TAO180316P000360002018-01-26 11:52PM EST36.003.122.753.700.00-3000.00%
TAO180316P000400002017-12-22 11:57PM EST40.0011.686.6016.400.00-110137.99%