TARO - Taro Pharmaceutical Industries Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 201994.2994.7092.5493.8293.8244,542
Dec 04, 201994.5295.6393.7094.7194.7196,700
Dec 03, 201995.1996.2793.5794.3394.33205,000
Dec 02, 201996.7497.1595.8396.1596.1571,300
Nov 29, 201995.9097.2095.9096.7596.7564,500
Nov 27, 201994.9196.9294.4795.6295.6275,600
Nov 26, 201992.8698.0892.6094.6294.62245,200
Nov 25, 201991.0092.2690.7292.0892.08218,500
Nov 22, 201990.7091.9790.6791.1491.14128,100
Nov 21, 201990.0091.0089.9090.8990.89215,000
Nov 20, 201988.7090.9988.7090.4190.41123,500
Nov 19, 201988.6089.4087.1588.9588.95345,800
Nov 18, 201987.0091.4587.0091.2591.25168,400
Nov 15, 201982.1088.6081.0087.2787.27297,000
Nov 14, 201975.5976.6075.0176.2276.2245,800
Nov 13, 201975.5776.2575.0875.5375.5368,800
Nov 12, 201975.8176.5075.5576.1476.1436,300
Nov 11, 201976.3676.7175.5075.9275.9233,400
Nov 08, 201976.0477.6975.9076.8576.8542,400
Nov 07, 201977.1177.2375.8176.2976.2964,200
Nov 06, 201977.1677.3675.2576.3876.3861,800
Nov 05, 201980.6381.0077.0777.2477.2497,700
Nov 04, 201981.7681.7680.1380.5280.5230,900
Nov 01, 201980.9581.7679.7181.0081.0058,800
Oct 31, 201980.7981.2379.5680.8480.8430,700
Oct 30, 201981.0081.3680.0680.7180.7130,600
Oct 29, 201978.9981.3478.6980.7180.7134,600
Oct 28, 201978.0079.4977.3379.0079.0060,100
Oct 25, 201977.4378.0577.4378.0578.0539,500
Oct 24, 201978.0078.0077.5077.6977.6929,800
Oct 23, 201977.5278.0077.1077.9077.9027,300
Oct 22, 201976.1477.7976.0077.6677.6639,400
Oct 21, 201976.2777.1775.7075.8575.8540,900
Oct 18, 201975.5576.7075.2975.7175.7137,300
Oct 17, 201975.9477.0275.6076.0376.0335,200
Oct 16, 201975.4176.9675.3075.7675.7646,700
Oct 15, 201974.7676.2174.3475.5575.5561,800
Oct 14, 201975.9776.0074.2574.2974.2915,300
Oct 11, 201974.7676.9074.6576.0876.0848,000
Oct 10, 201975.0075.1073.6674.4574.4545,800
Oct 09, 201974.9775.1674.6475.0375.0332,700
Oct 08, 201975.5276.0074.0474.1874.1849,800
Oct 07, 201975.0477.1974.6075.5275.5265,800
Oct 04, 201974.8675.4774.0474.7274.7240,300
Oct 03, 201974.7875.0073.7974.4274.4239,300
Oct 02, 201974.4175.5672.9774.4874.4833,800
Oct 01, 201975.7075.8773.1574.5474.5457,900
Sep 30, 201976.1277.1075.1675.4575.4533,000
Sep 27, 201975.0976.6275.0976.1276.1247,900
Sep 26, 201977.5178.1175.0075.3675.3657,900
Sep 25, 201977.8878.5377.1977.9577.9536,200
Sep 24, 201980.1180.1177.7077.7977.7927,500
Sep 23, 201980.9080.9079.3879.5679.5630,600
Sep 20, 201980.0981.8980.0981.0881.0864,300
Sep 19, 201981.5382.5079.8280.2780.2750,600
Sep 18, 201982.5382.6080.6781.7381.7346,400
Sep 17, 201983.7383.7581.8282.1582.1549,000
Sep 16, 201981.3184.9181.3184.0384.0346,900
Sep 13, 201979.9381.8979.5181.5981.59109,700
Sep 12, 201980.0080.0079.4079.8479.8467,900
Sep 11, 201979.6580.0078.3880.0080.00174,900
Sep 10, 201980.0881.3479.1079.8979.8987,000
Sep 09, 201980.9381.2579.2080.2480.2467,700
Sep 06, 201980.6881.8380.0380.8380.8384,700
Sep 05, 201979.9480.6979.1080.2680.2655,300
Sep 04, 201979.0079.8378.5079.3279.3286,800
Sep 03, 201977.0379.0076.4678.5878.5857,300
Aug 30, 201979.0079.0075.7376.8676.86133,300
Aug 29, 201979.2879.9779.0479.8579.8532,000
Aug 28, 201976.9679.7476.6578.8478.8449,000
Aug 27, 201977.9077.9876.6877.1577.1553,200
Aug 26, 201978.7678.7677.2277.6477.6458,200
Aug 23, 201980.5380.5377.3477.8977.8951,200
Aug 22, 201980.8880.9379.2680.4780.4724,300
Aug 21, 201982.0882.0880.4180.7480.7423,500
Aug 20, 201983.0283.0281.3381.4781.4721,500
Aug 19, 201981.9282.5981.8882.3682.3618,100
Aug 16, 201980.9782.0579.9481.5681.5630,200
Aug 15, 201981.1981.1979.9480.5280.5242,400
Aug 14, 201982.8682.8681.0181.3281.3237,200
Aug 13, 201982.8684.8482.8683.6483.6447,000
Aug 12, 201986.1686.7381.3883.0283.0243,200
Aug 09, 201982.9087.0982.9086.0086.0059,600
Aug 08, 201981.4483.8180.9283.0983.0959,900
Aug 07, 201980.2682.0380.0781.0881.0829,600
Aug 06, 201979.6480.6679.2380.3080.3046,700
Aug 05, 201979.5080.2178.6579.5379.5364,400
Aug 02, 201980.1580.7179.5680.1280.1253,900
Aug 01, 201980.7281.5979.9180.6880.6829,900
Jul 31, 201980.8582.2680.5080.7780.7742,900
Jul 30, 201981.4581.4580.5081.1981.1926,300
Jul 29, 201981.5082.2180.7581.4581.4524,800
Jul 26, 201981.9982.4781.0981.5981.5928,600
Jul 25, 201983.2883.2881.3181.4581.4521,500
Jul 24, 201983.0583.8782.2383.2483.2440,800
Jul 23, 201982.8884.5382.8883.3683.3627,500
Jul 22, 201983.7084.6282.3782.7182.7167,100
Jul 19, 201984.1784.9083.2983.5683.5652,300
Jul 18, 201983.0585.3283.0084.1884.1861,100
Jul 17, 201982.9484.0482.4982.7982.7938,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...