U.S. markets open in 56 minutes

Taro Pharmaceutical Industries Ltd. (TARO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.83-1.13 (-1.71%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202165.1065.5264.8264.8364.835,800
Sep 16, 202165.9066.4164.9165.9665.967,500
Sep 15, 202166.5067.3266.4166.8366.835,300
Sep 14, 202167.8067.8166.9066.9066.906,100
Sep 13, 202169.0569.3767.5467.5467.5410,600
Sep 10, 202170.0870.0868.4669.5969.5911,300
Sep 09, 202169.4670.0068.7569.1769.1718,500
Sep 08, 202170.1970.1969.1069.1569.1518,800
Sep 07, 202170.2470.6969.7870.6070.6011,600
Sep 03, 202170.8070.8069.8070.6170.6118,000
Sep 02, 202169.5670.9469.5670.5070.5010,900
Sep 01, 202167.3470.0467.1869.7869.7822,500
Aug 31, 202167.7769.0266.9167.8267.8264,500
Aug 30, 202168.1068.5566.6867.4067.4035,600
Aug 27, 202168.4468.9266.6868.0768.0725,500
Aug 26, 202170.0070.5568.8269.3369.3317,200
Aug 25, 202170.8571.0068.5370.1770.1750,800
Aug 24, 202171.0071.0068.9369.1369.1333,700
Aug 23, 202168.7472.9768.5972.0072.0020,700
Aug 20, 202168.2469.4868.1168.7768.776,800
Aug 19, 202167.6168.8267.6168.6068.606,100
Aug 18, 202169.0069.5168.6668.6668.668,900
Aug 17, 202169.5070.6068.6769.9869.9810,800
Aug 16, 202169.4170.2169.4170.2070.205,400
Aug 13, 202168.6770.7268.6570.7070.7012,500
Aug 12, 202170.4070.6568.5169.8769.8727,000
Aug 11, 202170.9971.0069.7870.3070.3014,000
Aug 10, 202169.7871.7069.4671.0871.0812,200
Aug 09, 202171.8172.2370.2370.7170.7110,600
Aug 06, 202173.5073.6972.2572.5072.5018,200
Aug 05, 202172.9174.2972.8773.3873.3816,200
Aug 04, 202171.8072.4471.4572.2572.2518,600
Aug 03, 202171.5572.0470.1772.0472.0414,200
Aug 02, 202170.9773.1870.9772.2272.2220,300
Jul 30, 202168.8171.2068.8171.2071.2027,000
Jul 29, 202172.6672.6669.6970.4170.4118,600
Jul 28, 202171.4773.0071.4772.3672.3619,500
Jul 27, 202171.2571.2570.7470.7470.743,900
Jul 26, 202170.2471.3669.7870.6170.6111,200
Jul 23, 202170.5470.7069.8570.4470.4417,700
Jul 22, 202170.7471.0970.2370.2370.2322,300
Jul 21, 202169.5571.2769.4870.5770.5722,800
Jul 20, 202170.1070.9069.1069.1069.1020,300
Jul 19, 202166.0270.4166.0269.8069.8063,300
Jul 16, 202167.5267.5566.2967.0067.0027,800
Jul 15, 202171.2271.2266.5367.0067.0053,900
Jul 14, 202171.8272.1371.3571.3571.3516,200
Jul 13, 202172.0773.0471.3671.8071.8017,300
Jul 12, 202171.7573.2771.6772.5372.5313,200
Jul 09, 202171.9473.4671.9472.0472.0414,900
Jul 08, 202172.6073.1571.5471.5471.5418,600
Jul 07, 202172.5874.0672.5872.9872.9814,600
Jul 06, 202172.3773.0972.3372.6672.666,800
Jul 02, 202173.1573.1572.3672.3672.3613,200
Jul 01, 202172.3773.1971.8073.1973.1926,600
Jun 30, 202172.5773.1971.9671.9671.9614,900
Jun 29, 202172.2773.2972.1872.1872.1813,100
Jun 28, 202172.4773.4572.1272.2972.2914,100
Jun 25, 202172.8374.2872.1172.1172.1128,500
Jun 24, 202172.1573.3371.5973.0773.0723,300
Jun 23, 202172.7373.7871.7671.7771.7728,000
Jun 22, 202172.9374.1772.4973.3173.318,600
Jun 21, 202173.4574.7973.4574.0074.0015,500
Jun 18, 202173.0975.1473.0573.0773.0726,100
Jun 17, 202175.2375.2374.3074.8374.8310,000
Jun 16, 202175.5975.7974.9975.2775.279,400
Jun 15, 202174.7976.0074.7975.5275.5213,800
Jun 14, 202174.8375.9174.2675.7775.7757,200
Jun 11, 202174.2775.6874.2774.7674.7622,100
Jun 10, 202174.0975.4973.7974.7574.7560,900
Jun 09, 202173.1274.1573.1273.5473.5415,600
Jun 08, 202172.6973.5072.4272.8472.8489,600
Jun 07, 202172.3073.2072.1372.3472.3428,100
Jun 04, 202172.0472.9271.9472.5172.5121,800
Jun 03, 202171.5072.0671.1171.3271.3219,100
Jun 02, 202171.7172.5670.7271.1971.1951,200
Jun 01, 202171.0071.7870.5271.5171.5117,900
May 28, 202171.6672.5271.0171.0271.0217,400
May 27, 202170.9972.9370.2471.6071.6028,300
May 26, 202170.9571.7870.4370.8670.8616,500
May 25, 202171.1571.8870.2670.2670.2621,800
May 24, 202171.1971.6170.4571.3571.3514,400
May 21, 202170.3071.5370.3071.1771.1710,300
May 20, 202170.1371.8569.7271.8571.8517,600
May 19, 202171.6471.9469.3871.3671.3626,800
May 18, 202173.0073.7871.9771.9771.9717,900
May 17, 202173.3573.6972.9573.2973.2915,400
May 14, 202172.6674.4472.6673.9573.9520,200
May 13, 202171.8772.7171.8772.5072.5016,900
May 12, 202171.5172.8370.8772.1472.1432,200
May 11, 202172.4774.9971.3672.1872.1842,100
May 10, 202174.8875.1173.6073.6073.609,100
May 07, 202174.5176.0474.5175.4775.4716,700
May 06, 202175.0375.3874.1475.1075.1010,200
May 05, 202174.3076.4674.3075.1875.1820,800
May 04, 202174.8675.2274.2974.3774.3720,600
May 03, 202174.4375.4373.4474.4974.4929,400
Apr 30, 202174.1875.0973.5774.0274.0223,500
Apr 29, 202175.5075.5074.1074.5974.5921,900
Apr 28, 202175.6775.8974.8275.3975.398,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...